EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUPR: Cuprina Holdings [Cayman] Limited

13 Nov 25 08:10
LAST:

0.7638

CHANGE:
 0.00		OPEN:
0.7560		HIGH:
0.8214		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
0.22		PREV:
0.7655		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.75600.82140.75400.76383.8K
12 Nov 250.76000.79900.75000.7500153.2K
11 Nov 250.75760.77000.72260.730290.6K
10 Nov 250.83510.83510.74270.7700142.4K
07 Nov 250.82010.87000.82000.834139.7K
06 Nov 250.86880.87850.80000.844070.6K
05 Nov 250.90800.90800.86720.880284.9K
04 Nov 250.90000.90930.88000.907065.5K
03 Nov 250.94880.95350.90880.909373.1K
31 Oct 250.85360.99000.85300.9781148.8K

COMPANY PROFILE

Name:Cuprina Holdings [Cayman] Limited
About:Cuprina Holdings (Cayman) Limited, a biomedical and biotechnology company, focuses on the development and commercialization of products for the management of chronic wounds. The company manufactures and distributes a line of medical grade sterile blowfly larvae bio-dressing products used as a biological debridement tool for chronic wounds under the MEDIFLY brand name. It is also developing collagen dressings, including sponges, particles, and hydrogels using bullfrog collagen derived from the valorization of abattoir waste; and products using medical leeches for wound treatment. The company was founded in 2019 and is based in Singapore. Cuprina Holdings (Cayman) Limited operates as a subsidiary of Cuprina Holding Pte. Ltd.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Blk 1090, Singapore, Singapore, 169201
Website:https://www.cuprina.com.sg
ISIN:KYG2592E1026
FIGI:BBG01LW6FTB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.849.4%
MA20:0.8714.5%
MA50:1.0233.4%
MA100:3.38342.0%
STO9:10.66 
STO14:5.67 
RSI14:45.19
WPR14:-90.40 
MTM14:-0.21
ROC14:-0.22 
ATR:0.09 
Week High:0.8815.0%
Week Low:0.725.7%
Month High:1.1550.6%
Month Low:0.72
Volatility:61.87