NASDAQ, CUPR End of Day and Historical Stock Data [Cuprina Holdings [Cayman] Limited]

10 Sep 2025

LAST: 1.620	CHANGE: 0.92	OPEN: 1.830	HIGH: 2.450	ASK: 0.000	VOLUME: 58.16M
LAST: 1.620	CHG(%): 130.77	PREV: 0.702	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.830	2.450	1.360	1.620	58.16M
09 Sep 25	0.620	0.750	0.620	0.702	15.66M
08 Sep 25	0.680	0.685	0.611	0.626	390.6K
05 Sep 25	0.775	0.811	0.680	0.700	480.9K
04 Sep 25	0.798	0.850	0.765	0.778	362.7K
03 Sep 25	0.860	0.915	0.825	0.854	317K
02 Sep 25	0.900	0.914	0.825	0.888	230.8K
29 Aug 25	0.920	0.964	0.900	0.920	321.6K
28 Aug 25	0.927	0.965	0.900	0.919	525.8K
27 Aug 25	0.980	1.040	0.950	0.965	497.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620