EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CURI: Curiositystream Inc

09 Dec 25 10:00
LAST:

4.740

CHANGE:
 0.03		OPEN:
4.799		HIGH:
4.820		ASK:
0.000		VOLUME:
27.2K
CHG(%):
0.63		PREV:
4.770		LOW:
4.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254.7994.8204.7154.74027.2K
08 Dec 254.5504.7904.5104.770605.9K
05 Dec 254.6504.6504.5004.520401.6K
04 Dec 254.5504.7704.5004.740583.7K
03 Dec 254.5204.5904.4204.560320.7K
02 Dec 254.5904.6904.4354.520477.4K
01 Dec 254.6904.6984.4904.570601.0K
28 Nov 254.6704.8954.6104.810486.7K
26 Nov 254.7304.7504.5704.700445.9K
25 Nov 254.7004.7354.5404.710755.8K

PROFILE

Name:Curiositystream Inc
About:CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.curiositystream.com
CUSIP:23130Q107
CIK:0001776909
ISIN:US23130Q1076
FIGI:BBG00QS5N3V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.671.6%
MA10:4.661.6%
MA20:4.534.8%
MA50:4.573.7%
MA100:4.583.5%
MA200:4.378.4%
STO9:58.67
STO14:60.00
RSI14:53.11
WPR14:-15.22 
MTM14:0.16
ROC14:0.03 
ATR:0.27 
Week High:4.821.7%
Week Low:4.427.2%
Month High:5.107.6%
Month Low:3.518.4%
Year High:7.1550.8%
Year Low:1.47222.4%
Volatility:38.40 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.08
13 Jun 2025$0.10
06 Jun 2025$0.08
14 Mar 2025$0.04
11 Oct 2024$0.03
12 Jul 2024$0.03
11 Apr 2024$0.03