EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CURI:

17 Sep 2025
LAST:

4.640

CHANGE:
 0.16		OPEN:
4.800		HIGH:
4.840		ASK:
0.000		VOLUME:
321K
CHG(%):
3.33		PREV:
4.800		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.8004.8404.6204.640321K
16 Sep 254.7904.9204.7004.800491K
15 Sep 254.8504.8604.5754.800623.1K
12 Sep 254.4704.8604.4404.850826.8K
11 Sep 254.4604.5104.3754.500563.7K
10 Sep 254.4504.4904.3054.460442.4K
09 Sep 254.5604.5904.3304.420364.7K
08 Sep 254.6004.7054.5004.570876.7K
05 Sep 254.5404.6704.4504.570605.2K
04 Sep 254.4904.6354.4404.580569K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.72
MA10:4.62
MA20:4.51
MA50:4.48
MA100:4.88
MA200:3.62
STO9:44.00
STO14:46.15
RSI14:60.80
WPR14:-46.67
MTM14:0.24
ROC14:0.05
ATR:0.24
Week High:4.92
Week Low:4.31
Month High:4.92
Month Low:3.92
Year High:7.15
Year Low:1.47
Volatility:18.76

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.08
13 Jun 2025$0.10
06 Jun 2025$0.08
14 Mar 2025$0.04
11 Oct 2024$0.03
12 Jul 2024$0.03
11 Apr 2024$0.03