NASDAQ, CURX End of Day and Historical Stock Data []

08 Sep 2025

LAST: 7.450	CHANGE: 0.22	OPEN: 7.090	HIGH: 7.680	ASK: 0.000	VOLUME: 466.5K
LAST: 7.450	CHG(%): 3.04	PREV: 7.230	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	7.090	7.680	7.000	7.450	466.5K
05 Sep 25	7.150	7.480	6.720	7.230	1.02M
04 Sep 25	6.050	7.290	6.000	7.100	3.99M
03 Sep 25	5.700	6.150	5.700	6.100	1.98M
02 Sep 25	5.420	5.860	5.290	5.860	4.53M
29 Aug 25	5.210	5.630	5.180	5.600	4.06M
28 Aug 25	5.010	5.310	4.680	5.190	6.54M
27 Aug 25	4.060	4.880	4.060	4.660	800.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450