EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CURX: Curanex Pharmaceuticals Inc

02 Jan 26 15:59
LAST:

0.3745

CHANGE:
 0.04		OPEN:
0.3306		HIGH:
0.3790		ASK:
0.0000		VOLUME:
139.9K
CHG(%):
11.40		PREV:
0.3306		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.33000.38000.33000.3700162.2K
31 Dec 250.33300.34340.32200.3306236.5K
30 Dec 250.35460.35460.33500.3350220.8K
29 Dec 250.34000.36920.34000.3512223.7K
26 Dec 250.39500.40170.35060.3633365.0K
24 Dec 250.41470.42950.39500.3997189.3K
23 Dec 250.39020.44010.39000.4275492.9K
22 Dec 250.38640.41890.37490.3936124.0K
19 Dec 250.40800.41500.37490.374994.1K
18 Dec 250.39990.40000.38770.395270.4K

PROFILE

Name:Curanex Pharmaceuticals Inc
About:Curanex Pharmaceuticals Inc, a developmental stage pharmaceutical company, discovers, develops, and commercializes botanical drugs to treat patients suffering from inflammatory diseases. It develops Phyto-N for various therapeutic areas, including ulcerative colitis, atopic dermatitis, COVID-19, diabetes, nonalcoholic fatty liver disease, and gout. The company was formerly known as Fordman Pharma Inc. and changed its name to Curanex Pharmaceuticals Inc in November 2023. The company was founded in 1996 and is headquartered in Jericho, New York.
Address:2 Jericho Plaza, Jericho, NY, United States, 11753
Website:https://www.curanexpharma.com
CIK:0001434893
FIGI:BBG01QB818N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.59 
Price to Book:52.12 
Return on Assets:-0.30 
Return on Equity:-0.85 
EPS Ratio:-0.02 
Shares:28.31M 
Market Cap:10.6M 

TECHNICAL INDICATORS

MA5:0.357.1%
MA10:0.370.2%
MA20:0.418.6%
MA50:0.5034.0%
STO9:34.43
STO14:23.80
RSI14:34.83 
WPR14:-69.50
MTM14:-0.09
ROC14:-0.19 
ATR:0.04 
Week High:0.407.3%
Week Low:0.3216.3%
Month High:0.5033.5%
Month Low:0.32
Volatility:20.12