CVBFCvb Financial Corp07/03/25 16:22
LAST:

 20.97
CHANGE:
 0.24
OPEN:
20.84
HIGH:
21.08
ASK:
23.79
VOLUME:
621,097
CHANGE(%):
1.16
PREV:
20.73
LOW:
20.56
BID:
16.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.8421.0820.5620.97621,0000
07/02/2520.8120.8620.3920.731,252,7000
07/01/2519.7620.6919.7420.511,202,3000
06/30/2519.7319.9119.6719.79832,8000
06/27/2519.7019.8219.4819.681,599,4000
06/26/2519.3619.7119.2919.66749,2000
06/25/2519.2219.3319.0419.22870,5000
06/24/2519.0819.4818.9619.16804,6000
06/23/2518.5019.0618.2119.05600,2000
06/20/2518.5118.5618.3618.501,843,8000
COMPANY PROFILE
NASDAQ, CVBF - Cvb Financial Corp

CVB Financial Corp. (referred to herein on an unconsolidated basis as ?CVB? and  on a consolidated basis as ?we? or the ?Company?) is a bank holding company  incorporated in California on April 27, 1981 and registered under the Bank  Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?). The  Company commenced business on December 30, 1981 when, pursuant to a  reorganization, it acquired all of the voting stock of Chino Valley Bank. On  March 29, 1996, Chino Valley Bank changed its name to Citizens Business Bank  (the ?Bank?). The Bank is our principal asset. The Company has three other  inactive subsidiaries: CVB Ventures, Inc.; Chino Valley Bancorp; and ONB  Bancorp. The Company is also the common stockholder of CVB Statutory Trust I,  CVB Statutory Trust II, CVB Statutory Trust III, and FCB Trust I and II.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:13.6483
PEG Ratio:2.28
EPS:1.45
DivYield:2.31
PtB:1.2353
PtS:8.52
EBITDA:N/A
Shares:137.80M
Market Cap:2.89B
52wk range:16.01 - 24.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63