CVBFCvb Financial Corp02/26/2024
LAST:

 16.96
CHANGE:
 0.43
OPEN:
17.35
HIGH:
17.42
ASK:
23.79
VOLUME:
722,600
CHANGE(%):
2.47
PREV:
17.39
LOW:
16.92
BID:
16.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2417.3517.4216.9216.96722,6000
02/23/2417.4517.6217.1917.39594,7000
02/22/2417.2517.5217.0417.451,287,1000
02/21/2417.3017.3117.1017.25723,0000
02/20/2417.2517.5617.1917.36585,9000
02/16/2417.4717.5917.2117.43841,3000
02/15/2417.2317.9317.1217.74987,8000
02/14/2417.0017.1716.6517.051,031,9000
02/13/2417.5417.5416.3816.721,798,1000
02/12/2417.1218.0417.1217.771,463,0000
COMPANY PROFILE
NASDAQ, CVBF - Cvb Financial Corp

CVB Financial Corp. (referred to herein on an unconsolidated basis as ?CVB? and  on a consolidated basis as ?we? or the ?Company?) is a bank holding company  incorporated in California on April 27, 1981 and registered under the Bank  Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?). The  Company commenced business on December 30, 1981 when, pursuant to a  reorganization, it acquired all of the voting stock of Chino Valley Bank. On  March 29, 1996, Chino Valley Bank changed its name to Citizens Business Bank  (the ?Bank?). The Bank is our principal asset. The Company has three other  inactive subsidiaries: CVB Ventures, Inc.; Chino Valley Bancorp; and ONB  Bancorp. The Company is also the common stockholder of CVB Statutory Trust I,  CVB Statutory Trust II, CVB Statutory Trust III, and FCB Trust I and II.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:24.15
PEG Ratio:2.28
EPS:1.01
DivYield:2.31
PtB:2.51
PtS:8.52
EBITDA:N/A
Shares:110.33M
Market Cap:1.87B
52wk range:10.66 - 24.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54