NASDAQ, CVBF End of Day and Historical Stock Data [Cvb Financial Corp]

CVBF

Cvb Financial Corp

05/20/2025

LAST: 19.59	CHANGE: 0.08	OPEN: 19.57	HIGH: 19.74	ASK: 23.79	VOLUME: 407,000
LAST: 19.59	CHANGE(%): 0.41	PREV: 19.67	LOW: 19.54	BID: 16.38	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/20/25	19.57	19.74	19.54	19.59	407,000
05/19/25	19.50	19.69	19.38	19.67	477,000
05/16/25	19.78	19.90	19.71	19.78	579,600
05/15/25	19.83	20.04	19.78	19.97	317,800
05/14/25	19.91	20.08	19.79	19.82	553,100
05/13/25	20.00	20.10	19.86	20.00	406,900
05/12/25	19.89	20.15	19.68	19.95	562,100
05/09/25	19.55	19.56	19.13	19.18	305,700
05/08/25	19.03	19.38	18.86	19.26	462,200
05/07/25	19.05	19.08	18.74	18.84	570,000

COMPANY PROFILE

NASDAQ, CVBF - Cvb Financial Corp

CVB Financial Corp. (referred to herein on an unconsolidated basis as ?CVB? and on a consolidated basis as ?we? or the ?Company?) is a bank holding company incorporated in California on April 27, 1981 and registered under the Bank Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?). The Company commenced business on December 30, 1981 when, pursuant to a reorganization, it acquired all of the voting stock of Chino Valley Bank. On March 29, 1996, Chino Valley Bank changed its name to Citizens Business Bank (the ?Bank?). The Bank is our principal asset. The Company has three other inactive subsidiaries: CVB Ventures, Inc.; Chino Valley Bancorp; and ONB Bancorp. The Company is also the common stockholder of CVB Statutory Trust I, CVB Statutory Trust II, CVB Statutory Trust III, and FCB Trust I and II. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	24.15
PEG Ratio:	2.28
EPS:	1.01
DivYield:	2.31
PtB:	2.51
PtS:	8.52
EBITDA:	N/A
Shares:	110.33M
Market Cap:	2.16B
52wk range:	15.75 - 24.58

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,143	-73	0.38
DJI	42,677	-115	0.27
SP500	5,940	-23	0.39
DAX	24,036	101	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,681	349	1.49