CVGICommercial Vehicle G07/03/25 16:22
LAST:

 1.980		CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.040		ASK:
7.000		VOLUME:
381,524
CHANGE(%):
1.00		PREV:
2.000		LOW:
1.800		BID:
9.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0002.0401.8001.980381,5000
07/02/251.8402.0001.8022.000391,7000
07/01/251.6301.9101.5801.840499,0000
06/30/251.5101.7001.4701.660639,3000
06/27/251.4401.5801.4001.4904,720,3000
06/26/251.4101.4501.3701.410517,8000
06/25/251.3501.4001.3201.390625,1000
06/24/251.3001.3651.2601.350342,2000
06/23/251.2701.3581.2501.280337,8000
06/20/251.3501.3701.2701.270250,7000
COMPANY PROFILE
NASDAQ, CVGI - Commercial Vehicle G

Commercial Vehicle Group, Inc. (a Delaware corporation formed in August  2002) and its subsidiaries, is a leading supplier of fully integrated system  solutions for the global commercial vehicle market, including the heavy-duty  truck market, the construction and agriculture markets and the specialty and  military transportation markets. Our products include static and suspension seat  systems, interior trim systems (including instrument panels, door panels,  headliners, cabinetry and floor systems), cab structures and components,  mirrors, wiper systems, electronic wire harness assemblies and controls and  switches specifically designed for applications in commercial vehicles.  We are differentiated from suppliers to the automotive industry by our ability  to manufacture low volume customized products on a sequenced basis to meet the  requirements of our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:4.4865
PEG Ratio:1.87
EPS:N/A
DivYield:N/A
PtB:0.382
PtS:0.36
EBITDA:43.45M
Shares:34.64M
Market Cap:68.58M
52wk range:0.81 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63