EODData

NASDAQ, CVLT:

05 Sep 2025
LAST:

179.0

CHANGE:
 1.82
OPEN:
178.1
HIGH:
181.2
ASK:
35.6
VOLUME:
570.5K
CHG(%):
1.03
PREV:
177.2
LOW:
176.1
BID:
39.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25178.1181.2176.1179.0570.5K
04 Sep 25178.8178.9175.9177.2637.6K
03 Sep 25177.9185.8176.6179.12.95M
02 Sep 25179.2179.9172.7178.8820.8K
29 Aug 25187.9188.7184.8186.6317.8K
28 Aug 25184.5188.0183.0187.7259.2K
27 Aug 25178.2184.9178.2184.2429.5K
26 Aug 25178.1180.8177.5177.7480.5K
25 Aug 25180.3180.9177.3177.5258.7K
22 Aug 25177.0183.2176.5181.0354.6K

COMPANY PROFILE

Name:
About:Commvault Systems, Inc. provides a cyber resilience platform for protecting and recovering data and cloud-native applications in the Americas and internationally. The company offers Operational Recovery, which provides backup, verifiable recovery, and cost-optimized cloud workload mobility to ensure data availability and granular recovery; autonomous recovery for automated disaster and cyber recovery use cases to deliver backup, replication, and disaster recovery for all workloads on-premises, in the cloud, across various clouds, and in hybrid environments; and Cyber Recovery for threat scanning to hunt for threats within backup data, cyber deception, and threat detection to provide early warning of attacks. It also provides Commvault Cloud's Cleanroom Recovery for organizations to be ready to recover by providing a clean, isolated, and on-demand recovery location in the cloud, as well as the ability to test their incident response plans and recover; and Commvault HyperScale X, an intuitive, easy-to-deploy and scale-out, and integrated data protection solution to support enterprises' transformations, such as legacy scale-up infrastructures, hybrid cloud, container, and virtualized environments. In addition, the company offers Commvault Cloud Air Gap Protect, an integrated air-gapped cloud storage target that enables IT organizations to adopt cloud storage to ease digital transformation, reduce risks, and scale; and Commvault's Compliance, which provides built-in reporting, auditing, and logging to help ensure data is not modified or deleted for legal and compliance purposes. Further, it provides Commvault Cloud Rewind to restore an organization's cloud application and data environment; and Commvault's Clumio Backtrack to revert objects and datasets stored in Amazon Simple Storage Service (Amazon S3), as well as professional and customer support services. The company was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.
Sector:Technology
Address:1 Commvault Way, Tinton Falls, NJ, United States, 07724
Website:https://www.commvault.com
CUSIP:204166102
CIK:0001169561
ISIN:US2041661024
FIGI:BBG000BG88X9
LEI:65T5VRP62VXG39YFML83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:97.83
Price to Book:21.47
Price to Sales:7.44
EBITDA:99.92M
Shares:44.46M
Market Cap:7.957B

TECHNICAL INDICATORS

MA5:180.12
MA10:180.87
MA20:181.70
MA50:177.49
MA100:176.14
MA200:170.03
STO9:15.70
STO14:22.71
RSI14:48.53
WPR14:-75.34
MTM14:-0.81
ROC14:0.00
ATR:5.63
Week High:188.74
Week Low:172.69
Month High:196.00
Month Low:172.69
Year High:200.68
Year Low:128.07
Volatility:65.47