CVVCVD Equipment Corp02/26/2024
LAST:

 4.730
CHANGE:
 0.10
OPEN:
4.950
HIGH:
4.950
ASK:
12.500
VOLUME:
11,900
CHANGE(%):
2.07
PREV:
4.830
LOW:
4.730
BID:
11.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/244.9504.9504.7304.73011,9000
02/23/244.7604.9154.7604.83011,6000
02/22/244.7304.7904.6104.7207,9000
02/21/244.8204.8904.6004.7909,4000
02/20/244.9904.9904.7504.8005,2000
02/16/244.8904.9984.6894.9989,1000
02/15/245.0105.0104.8004.8902,1000
02/14/244.8204.9504.7804.95010,3000
02/13/244.6704.8604.6704.8215,0000
02/12/244.8204.9204.7034.78011,8000
COMPANY PROFILE
NASDAQ, CVV - CVD Equipment Corp

We design and manufacture customized state-of-the-art equipment used in the  development, design and manufacture of advanced electronic components, materials  and coatings for research and industrial applications. We offer a broad range of  chemical vapor deposition, gas control and other equipment that is used by our  customers to research, design and manufacture semiconductors, solar cells,  carbon nanotubes, nanowires, LEDs and MEMS, and industrial coatings, as well as  equipment for surface mounting of components onto printed circuit boards. Our  proprietary products are generally customized to meet the particular  specifications of individual customers. We also offer a number of standardized  products that are based on the expertise and know how we have developed in  designing and manufacturing our customized products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:22.84
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:1.86
PtS:2.11
EBITDA:5.20M
Shares:6.39M
Market Cap:30.22M
52wk range:3.93 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54