EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CWD: Calibercos Inc Cl A

21 Nov 25 17:37
LAST:

2.000

CHANGE:
 0.06		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
69.7K
CHG(%):
2.91		PREV:
2.060		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1102.1101.9602.00071.7K
20 Nov 252.1902.3302.0202.060141.7K
19 Nov 252.3002.3402.0932.16071.2K
18 Nov 252.1602.4402.1002.340173.6K
17 Nov 252.3902.3902.1602.160127.0K
14 Nov 252.6802.6802.3302.340185.7K
13 Nov 252.9803.0902.7302.770159.1K
12 Nov 253.0303.0402.9273.02085.1K
11 Nov 252.9603.0402.9503.03053.4K
10 Nov 252.9903.0102.9103.000126.9K

PROFILE

Name:Calibercos Inc Cl A
About:CaliberCos Inc. is a real estate investment, and an asset management firm specializes in middle-market assets. It serves its investor clients by creating, managing, and servicing proprietary products, including middle-market investment funds, private syndications, and direct investments, which are managed by the firm's in-house asset services group. It invests primarily in commercial real estate, qualified opportunity zones (QOZ), private equity, and debt facilities. It delivers a full suite of alternative investments to high net worth, accredited and qualified investors, as well as family offices and smaller institutions. CaliberCos Inc. was founded in 2009 and is headquartered in Scottsdale, Arizona.
Industry:Asset Management
Address:8901 E Mountain View Road, Scottsdale, AZ, United States, 85258
Website:https://www.caliberco.com
CIK:0001627282
ISIN:US13000T1097
FIGI:BBG019WPQGK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.147.2%
MA10:2.4924.4%
MA20:2.7236.0%
MA50:3.9999.4%
MA100:3.5778.4%
MA200:2.7537.5%
RSI14:28.04 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.26 
ATR:0.23 
Week High:2.6834.0%
Week Low:1.962.0%
Month High:3.7185.5%
Month Low:1.9637.5%
Year High:48.002,300.0%
Year Low:0.20900.0%
Volatility:23.93 

RECENT SPLITS

Date Ratio
02 May 20251-20