EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CWST: Casella Waste Sys

10 Nov 25 15:59
LAST:

87.87

CHANGE:
 0.22		OPEN:
88.40		HIGH:
88.41		ASK:
0.10		VOLUME:
203.9K
CHG(%):
0.25		PREV:
88.08		LOW:
85.92		BID:
26.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2587.5988.4185.9287.86584.1K
07 Nov 2588.4088.4086.7088.08439.2K
06 Nov 2589.2290.0388.1988.31641.0K
05 Nov 2589.5590.1287.5090.00659.2K
04 Nov 2589.5590.7589.1889.95642.0K
03 Nov 2590.5690.5687.7988.72929.7K
31 Oct 2587.5789.0182.8488.571.02M
30 Oct 2584.2184.9982.2282.84840.2K
29 Oct 2587.1787.6184.0084.17829.3K
28 Oct 2588.0589.0487.0087.91473.1K

COMPANY PROFILE

Name:Casella Waste Sys
About:Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the United States. The company offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. It also provides non-hazardous solid waste services, including collections, transfer stations, recycling, and disposal operations. In addition, the company markets materials, including fibers, corrugated cardboard, newsprint, plastics, glass, ferrous, and aluminum metals. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
Industry:Waste Management
Address:25 Green Hill Lane, Rutland, VT, United States, 05701
Website:https://www.casella.com
CUSIP:147448104
CIK:0000911177
ISIN:US1474481041
FIGI:BBG000BT0J38
LEI:8EU0XUFVJ48U37IIDH51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:369.04 
Forward P/E:85.16 
PEG Ratio:-11.07 
Price to Sales:3.13 
Price to Book:3.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.19 
Revenue:1.795B 
EBITDA:384.66M 
Shares:62.5M 
Market Cap:5.492B 

TECHNICAL INDICATORS

MA5:88.841.1%
MA10:87.640.3%
MA20:87.810.1%
MA50:89.862.3%
MA100:98.3111.9%
MA200:105.7320.3%
STO9:63.46
STO14:57.97
RSI14:51.48
WPR14:-37.17
MTM14:-2.13
ROC14:-0.02 
ATR:2.80 
Week High:90.753.3%
Week Low:85.922.3%
Month High:91.504.1%
Month Low:82.2220.3%
Year High:121.2438.0%
Year Low:82.226.9%
Volatility:3.29