CWSTCasella Waste Sys05/20/2025
LAST:

 116.2		CHANGE:
 0.24		OPEN:
116.0		HIGH:
116.7		ASK:
0.1		VOLUME:
350,000
CHANGE(%):
0.21		PREV:
116.0		LOW:
115.6		BID:
26.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/25116.0116.7115.6116.2350,0000
05/19/25113.8116.2113.1116.0381,9000
05/16/25114.0115.2113.7114.5442,8000
05/15/25110.8113.6109.6113.5706,9000
05/14/25112.2113.5109.1110.01,174,4000
05/13/25113.4114.3112.1112.2712,2000
05/12/25119.6119.7111.9113.2655,6000
05/09/25118.1118.8117.4118.5264,5000
05/08/25120.7121.0118.3118.5399,5000
05/07/25120.2121.2118.8120.3404,7000
COMPANY PROFILE
NASDAQ, CWST - Casella Waste Sys

Casella Waste Systems, Inc. is a vertically-integrated regional solid waste  services company that provides collection, transfer, disposal and recycling  services to residential, industrial and commercial customers, primarily in the  eastern United States. Our Company was founded in 1975 as a single truck  operation in Rutland, Vermont and the business now operates in fourteen states.  We operate vertically integrated solid waste operations in Vermont, New  Hampshire, New York, Massachusetts, and Maine; and stand alone materials  processing facilities in Pennsylvania, New Jersey, North Carolina, South  Carolina, Tennessee, Georgia, Florida, Michigan, and Wisconsin.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:7.99
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.35
EBITDA:112.99M
Shares:42.04M
Market Cap:4.88B
52wk range:91.01 - 121.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49