EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CXAIW: Cxapp Inc WT

06 Jan 26 13:37
LAST:

0.0448

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0450		ASK:
0.0000		VOLUME:
34.1K
CHG(%):
0.45		PREV:
0.0446		LOW:
0.0434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.04350.04500.04340.044834.4K
05 Jan 260.04500.04500.04010.044650.5K
02 Jan 260.04650.04870.03830.0449344.4K
31 Dec 250.03830.04970.03310.0465395.2K
30 Dec 250.04380.04380.03000.0370133.2K
29 Dec 250.05000.06000.03800.03811.65M
26 Dec 250.06800.06800.04320.056763.9K
24 Dec 250.06500.06800.04520.059311.5K
23 Dec 250.06190.06500.05670.063919.0K
22 Dec 250.05010.06890.05010.064448.9K

PROFILE

Name:Cxapp Inc WT
About:CXApp Inc. provides a workplace experience platform for enterprise customers. It offers CXApp, a software-as-a-service platform with native mapping, analytics, on-device positioning, and applications technologies for use in various applications, such as workplace experience, employee engagement, desk and meeting room reservations, workplace analytics, occupancy management, content delivery, corporate communications and notifications, event management, live indoor mapping, wayfinding, and navigation. The company was formerly known as KINS Technology Group Inc. and changed its name to CXApp Inc. in March 2023. The company is based in Palo Alto, California.
Sector:Technology
CIK:0001820875
ISIN:US23248B1098
FIGI:BBG00Z49QT42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.0511.6%
MA20:0.0634.4%
MA50:0.0762.5%
MA100:0.0882.6%
MA200:0.0990.4%
STO9:25.16
STO14:18.93 
RSI14:34.76 
WPR14:-76.36
MTM14:-0.02
ROC14:-0.36 
ATR:0.02 
Week High:0.0510.9%
Week Low:0.0349.3%
Month High:0.0878.1%
Month Low:0.0390.4%
Year High:0.22395.3%
Year Low:0.0349.3%
Volatility:63.51