EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CXDO: Crexendo Inc

22 Oct 25 15:59
LAST:

6.260

CHANGE:
 0.06		OPEN:
6.200		HIGH:
6.260		ASK:
0.000		VOLUME:
71.9K
CHG(%):
0.97		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256.2006.2606.0006.260111.0K
21 Oct 256.1306.2906.0406.20039.6K
20 Oct 255.9706.2895.9706.13052.4K
17 Oct 255.9806.0105.8605.930124.7K
16 Oct 256.1806.2106.0006.09055.4K
15 Oct 256.1106.3006.0806.18098.0K
14 Oct 256.0806.1655.9906.03075.0K
13 Oct 256.0206.2306.0206.190113.9K
10 Oct 256.2706.3105.8605.900190.4K
09 Oct 256.3906.3906.2406.28053.0K

COMPANY PROFILE

Name:Crexendo Inc
About:Crexendo, Inc. provides cloud communication platform software and unified communications as a service in the United States and internationally. It operates through two segments, Cloud Telecommunications Services and Software Solutions. The company offers hardware, software, and unified internet protocol or cloud technology for businesses using user interfaces, such as a Crexendo branded and third party desktop phones and/or mobile and desktop applications; develop end user portals for account management, license management, billing and customer support, and adopt other cloud technologies; and sale and lease of cloud telecommunications equipment. It also provides unified communications, video conferencing, and collaboration and contact center solutions comprising SNAPsolution, an IP-based platform that provides a broad suite of unified communications services, including hosted Private Branch Exchange, auto-attendant, call center, conferencing, and mobility; and SNAPaccel, a software-as-a-service based software. In addition, the company offers subscription maintenance and support services; and professional services, including consulting, technical support, resident engineer, and design and installation services. The company was formerly known as iMergent, Inc. and changed its name to Crexendo, Inc. in May 2011. Crexendo, Inc. was incorporated in 1995 and is headquartered in Tempe, Arizona.
Address:1225 West Washington Street, Tempe, AZ, United States, 85288
Website:https://www.crexendo.com
CUSIP:641111109
CIK:0001075736
ISIN:US2265521078
FIGI:BBG000GPDT80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.90 
Forward P/E:24.58 
EPS Ratio:0.10 
Price to Book:3.31 
Price to Sales:2.96 
EBITDA:5.53M 
Shares:30.17M 
Market Cap:188.86M 

TECHNICAL INDICATORS

MA5:6.122.3%
MA10:6.122.3%
MA20:6.280.3%
MA50:6.371.7%
MA100:6.073.2%
MA200:5.808.0%
STO9:87.80 
STO14:56.25
RSI14:49.51
WPR14:-26.53
MTM14:-0.07
ROC14:-0.01 
ATR:0.26 
Week High:6.300.6%
Week Low:5.866.8%
Month High:7.0011.8%
Month Low:5.868.0%
Year High:7.3417.3%
Year Low:3.7566.9%
Volatility:13.19 

RECENT SPLITS

Date Ratio
03 Jul 20021-10

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
25 Nov 2022$0.01
22 Aug 2022$0.01
26 May 2022$0.01
17 Feb 2022$0.01
13 Jul 2012$0.02
26 Mar 2012$0.02
28 Dec 2011$0.02
05 Oct 2011$0.02
07 Jul 2011$0.02