NASDAQ, CYAB End of Day and Historical Stock Data [Cyabra Inc]

30 Sep 26 15:59

LAST: 0.2140	CHANGE: 0.00	OPEN: 0.2010	HIGH: 0.2154	ASK: 0.0000	VOLUME: 3.61M
LAST: 0.2140	CHG(%): 1.33	PREV: 0.2112	LOW: 0.1864	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2000	0.2154	0.2000	0.2140	3.79M
29 Sep 26	0.1971	0.2156	0.1861	0.2112	71.06M
28 Sep 26	0.2145	0.2167	0.1860	0.1946	991.3K
25 Sep 26	0.2356	0.2362	0.2160	0.2172	687.4K
24 Sep 26	0.2600	0.2600	0.2245	0.2382	1.14M
23 Sep 26	0.2573	0.2630	0.2503	0.2551	1.5M
22 Sep 26	0.2734	0.2770	0.2600	0.2681	4.66M
21 Sep 26	0.3399	0.3473	0.2770	0.2900	101.2M
18 Sep 26	0.2996	0.3215	0.2831	0.3081	1.67M
17 Sep 26	0.3000	0.3106	0.2826	0.3000	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2140