NASDAQ, CYAB End of Day and Historical Stock Data [Cyabra Inc]

14 Aug 26 05:59

LAST: 0.3820	CHANGE: 0.01	OPEN: 0.3694	HIGH: 0.3894	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.3820	CHG(%): 1.37	PREV: 0.3873	LOW: 0.3364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3694	0.3894	0.3364	0.3820	11.5K
13 Aug 26	0.3534	0.4017	0.3338	0.3873	767.1K
12 Aug 26	0.3293	0.3660	0.3223	0.3359	173.2K
11 Aug 26	0.3471	0.3600	0.3300	0.3381	328.7K
10 Aug 26	0.3400	0.3450	0.3137	0.3415	282.0K
07 Aug 26	0.3405	0.3500	0.3221	0.3328	407.1K
06 Aug 26	0.3120	0.3550	0.2988	0.3345	1.29M
05 Aug 26	0.3100	0.3620	0.3050	0.3190	1.2M
04 Aug 26	0.2890	0.3470	0.2588	0.3330	10.39M
03 Aug 26	0.2900	0.3299	0.2520	0.3018	46.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820