NASDAQ, CYAN End of Day and Historical Stock Data [Cyanotech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CYAN: Cyanotech Corp

16 Feb 2024

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4499	HIGH: 0.4978	ASK: 4.7500	VOLUME: 141.8K
LAST: 0.4400	CHG(%): 2.96	PREV: 0.4534	LOW: 0.4000	BID: 3.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Feb 24	0.4499	0.4978	0.4000	0.4400	141.8K
15 Feb 24	0.5299	0.5299	0.4433	0.4534	291.4K
14 Feb 24	0.5800	0.6198	0.5710	0.5720	45.7K
13 Feb 24	0.5701	0.5848	0.5600	0.5600	10.3K
12 Feb 24	0.5700	0.5849	0.5600	0.5700	33.9K
09 Feb 24	0.6248	0.6248	0.5707	0.5710	61.3K
08 Feb 24	0.7007	0.7007	0.6103	0.6700	85K
07 Feb 24	0.7541	0.7541	0.7210	0.7210	1.1K
06 Feb 24	0.7400	0.7700	0.7400	0.7500	8.2K
05 Feb 24	0.7700	0.7701	0.7661	0.7700	13.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: