NASDAQ, CYCU End of Day and Historical Stock Data [Cycurion Inc]

11 Sep 2025

LAST: 0.2089	CHANGE: 0.01	OPEN: 0.1968	HIGH: 0.2119	ASK: 0.0000	VOLUME: 4.86M
LAST: 0.2089	CHG(%): 5.40	PREV: 0.1982	LOW: 0.1914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.1968	0.2119	0.1914	0.2089	4.86M
10 Sep 25	0.2000	0.2123	0.1950	0.1982	6.55M
09 Sep 25	0.1844	0.2149	0.1780	0.2075	9.41M
08 Sep 25	0.1794	0.1862	0.1680	0.1827	7.25M
05 Sep 25	0.2000	0.2000	0.1789	0.1802	6.92M
04 Sep 25	0.1938	0.2079	0.1900	0.1930	6.92M
03 Sep 25	0.2272	0.2310	0.2071	0.2081	16.63M
02 Sep 25	0.2325	0.2621	0.2155	0.2417	135.37M
29 Aug 25	0.2100	0.2219	0.1850	0.2001	21.02M
28 Aug 25	0.2780	0.2849	0.2500	0.2574	14.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2089