EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

30 Dec 25 15:28
LAST:

32.21

CHANGE:
 0.09		OPEN:
32.24		HIGH:
32.26		ASK:
0.00		VOLUME:
888
CHG(%):
0.27		PREV:
32.20		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.2432.2632.1132.11900
29 Dec 2532.1932.2032.1932.20200
26 Dec 2532.1732.1732.1732.17100
24 Dec 2532.1932.1932.1932.19100
23 Dec 2532.0032.0031.9631.96300
22 Dec 2531.9732.0331.9732.03300
19 Dec 2531.9031.9031.9031.90100
18 Dec 2531.7531.7531.7531.75100
17 Dec 2532.0232.0232.0232.020
16 Dec 2532.1932.1932.1932.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:32.120.3%
MA10:32.050.5%
MA20:32.140.2%
MA50:32.080.4%
MA100:32.140.2%
MA200:31.332.8%
STO9:69.82
STO14:39.89
RSI14:50.01
WPR14:-60.11
MTM14:-0.25
ROC14:-0.01 
ATR:0.16 
Week High:32.260.1%
Week Low:31.960.8%
Month High:32.641.3%
Month Low:31.752.8%
Year High:32.972.4%
Year Low:26.2922.5%
Volatility:9.88