EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

26 Jun 26 16:15
LAST:

30.76

CHANGE:
 0.32		OPEN:
31.08		HIGH:
31.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
30.76		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2631.0831.0831.0831.08100
25 Jun 2630.9730.9730.9730.97100
24 Jun 2630.9430.9430.9430.94100
23 Jun 2630.7630.7830.7630.78700
22 Jun 2630.9030.9030.9030.90100
18 Jun 2631.0031.0031.0031.00100
17 Jun 2631.1231.1231.1231.12100
16 Jun 2631.5631.5631.5631.56100
15 Jun 2631.3831.3831.3831.38100
12 Jun 2631.3831.3831.3831.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:31.071.0%
MA10:31.201.4%
MA20:31.402.1%
MA50:31.612.8%
MA100:31.462.3%
MA200:31.833.5%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.18 
Week High:31.562.6%
Week Low:30.760.0%
Month High:31.863.6%
Month Low:30.763.5%
Year High:32.977.2%
Year Low:29.733.5%
Volatility:6.22