EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

11 May 26 16:15
LAST:

0.0000

CHANGE:
 31.58		OPEN:
31.5750		HIGH:
31.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
31.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2631.575031.575031.57500.00000
08 May 2631.490031.585031.490031.5850700
07 May 2631.675031.675031.675031.6750100
06 May 2631.994231.994231.994231.9942100
05 May 2631.890031.890031.890031.8900100
04 May 2631.587831.587831.587831.5878100
01 May 2631.800631.800631.800631.8006100
30 Apr 2631.610031.860731.610031.8607200
29 Apr 2631.260031.360031.260031.3600300
28 Apr 2631.370031.370031.370031.3700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:31.75
MA10:31.67
MA20:31.75
MA50:31.25
MA100:31.64
MA200:31.87
STO9:35.48
STO14:32.37
RSI14:38.89 
WPR14:-64.52
MTM14:-0.33
ROC14:-0.01 
ATR:0.20 
Week High:31.99
Week Low:31.49
Month High:32.24
Month Low:31.09
Year High:32.97
Year Low:29.73
Volatility:12.55