EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

14 Nov 25 16:15
LAST:

32.29

CHANGE:
 0.33		OPEN:
31.96		HIGH:
31.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
32.29		LOW:
31.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.9631.9631.9631.960
13 Nov 2532.0332.0332.0332.03100
12 Nov 2532.2932.2932.2232.25700
11 Nov 2532.0232.0232.0232.020
10 Nov 2531.8631.8631.8631.86100
07 Nov 2531.5131.5131.5131.51100
06 Nov 2531.6031.6031.6031.600
05 Nov 2531.8831.8831.8831.880
04 Nov 2531.8031.8131.8031.801.3K
03 Nov 2532.1432.1932.0632.061.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:31.851.4%
MA10:31.951.1%
MA20:32.260.1%
MA50:32.350.2%
MA100:32.070.7%
MA200:31.004.2%
STO9:90.41 
STO14:50.86
RSI14:40.35
WPR14:-47.86
MTM14:-0.66
ROC14:-0.02 
ATR:0.19 
Week High:32.290.0%
Week Low:31.512.5%
Month High:32.972.1%
Month Low:31.514.2%
Year High:32.972.1%
Year Low:26.2922.8%
Volatility:9.01