EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZR: Caesars Entertainment Inc

10 Nov 25 15:59
LAST:

20.04

CHANGE:
 0.21		OPEN:
20.15		HIGH:
20.38		ASK:
12.75		VOLUME:
4.34M
CHG(%):
1.06		PREV:
19.82		LOW:
19.76		BID:
11.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.0120.3719.7620.0310.24M
07 Nov 2518.7619.8918.7619.827.78M
06 Nov 2520.1320.7618.9719.166.92M
05 Nov 2520.0620.6719.5519.939.3M
04 Nov 2519.8620.3619.4020.0212.96M
03 Nov 2520.0420.8719.5720.4511.53M
31 Oct 2518.5020.2018.4520.1018.23M
30 Oct 2518.6319.2018.2518.6415.97M
29 Oct 2520.3920.7218.6418.7326.14M
28 Oct 2522.1722.2821.6722.099.75M

COMPANY PROFILE

Name:Caesars Entertainment Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
CUSIP:127686103
CIK:0000858339
ISIN:US12769G1004
FIGI:BBG0074Q3NK6
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:15.28 
PEG Ratio:-0.34 
Price to Sales:0.37 
Price to Book:1.11 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-0.93 
Revenue:11.369B 
EBITDA:3.611B 
Shares:207.99M 
Market Cap:4.168B 

TECHNICAL INDICATORS

MA5:19.791.3%
MA10:19.900.7%
MA20:21.115.3%
MA50:23.8018.8%
MA100:25.7828.6%
MA200:27.5037.2%
STO9:62.47
STO14:29.20
RSI14:36.16 
WPR14:-68.69
MTM14:-2.58
ROC14:-0.11 
ATR:1.23 
Week High:20.874.1%
Week Low:18.766.8%
Month High:23.4016.8%
Month Low:18.2537.2%
Year High:41.20105.6%
Year Low:18.259.8%