EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZR: Caesars Entertainment Inc

02 Jan 26 15:59
LAST:

23.57

CHANGE:
 0.17		OPEN:
23.08		HIGH:
23.78		ASK:
12.75		VOLUME:
1.35M
CHG(%):
0.73		PREV:
23.39		LOW:
23.08		BID:
11.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2623.5923.7823.1223.562.47M
31 Dec 2523.5023.9123.3023.393.57M
30 Dec 2523.9824.1223.4523.524.93M
29 Dec 2524.6924.7624.0024.033.75M
26 Dec 2524.3924.8124.3924.791.81M
24 Dec 2524.3024.5524.1424.502.26M
23 Dec 2525.0025.0124.2924.443.73M
22 Dec 2524.3125.1124.1625.022.38M
19 Dec 2523.9024.5823.7824.385.07M
18 Dec 2524.0624.5623.9723.985.5M

PROFILE

Name:Caesars Entertainment Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
CUSIP:127686103
CIK:0000858339
ISIN:US12769G1004
FIGI:BBG0074Q3NK6
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:15.28 
PEG Ratio:-0.34 
Price to Sales:0.37 
Price to Book:1.11 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-0.93 
Revenue:11.369B 
EBITDA:3.611B 
Shares:207.99M 
Market Cap:4.902B 

TECHNICAL INDICATORS

MA5:23.861.2%
MA10:24.162.5%
MA20:23.931.5%
MA50:22.166.3%
MA100:23.720.6%
MA200:25.628.7%
STO9:9.88 
STO14:9.88 
RSI14:44.58
WPR14:-89.57 
MTM14:-0.97
ROC14:-0.04 
ATR:0.73 
Week High:24.815.3%
Week Low:23.121.9%
Month High:25.116.5%
Month Low:22.548.7%
Year High:40.0069.7%
Year Low:18.2529.2%
Volatility:10.68