EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZR: Caesars Entertainment Inc

02 Oct 26 11:56
LAST:

29.63

CHANGE:
 0.01		OPEN:
29.65		HIGH:
29.69		ASK:
12.75		VOLUME:
1.19M
CHG(%):
0.03		PREV:
29.62		LOW:
29.61		BID:
11.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2629.6529.6929.6129.631.19M
01 Oct 2629.6329.6729.5829.623.21M
30 Sep 2629.6229.6729.6029.652.56M
29 Sep 2629.6129.6829.6029.623.52M
28 Sep 2629.6029.6629.5729.593.2M
25 Sep 2629.6729.6729.5929.594.72M
24 Sep 2629.5929.6929.5529.626.12M
23 Sep 2629.6029.6329.5029.6115.36M
22 Sep 2629.6629.7029.5929.624.88M
21 Sep 2629.6429.7229.6229.654.57M

PROFILE

Name:Caesars Entertainment Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
CUSIP:127686103
CIK:0000858339
ISIN:US12769G1004
FIGI:BBG0074Q3NK6
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:35.71 
PEG Ratio:-0.34 
Price to Sales:0.37 
Price to Book:1.80 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-2.36 
Revenue:11.369B 
EBITDA:3.611B 
Shares:203.69M 
Market Cap:6.035B 

TECHNICAL INDICATORS

MA5:29.620.0%
MA10:29.620.0%
MA20:29.640.0%
MA50:29.720.3%
MA100:29.470.5%
MA200:27.159.1%
STO9:45.45
STO14:31.25
RSI14:42.86
WPR14:-37.50
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:29.690.2%
Week Low:29.570.2%
Month High:29.750.4%
Month Low:29.509.1%
Year High:30.884.2%
Year Low:17.8665.9%
Volatility:2.37