EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZR: Caesars Entertainment Inc

12 Aug 26 15:59
LAST:

29.65

CHANGE:
 0.11		OPEN:
29.85		HIGH:
29.86		ASK:
12.75		VOLUME:
16.1M
CHG(%):
0.37		PREV:
29.74		LOW:
29.57		BID:
11.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.6229.6929.5729.6317.47M
11 Aug 2630.0830.1329.7329.744.72M
10 Aug 2630.1530.2030.0530.072.12M
07 Aug 2630.0030.2030.0030.154.15M
06 Aug 2630.1530.1929.9930.053.59M
05 Aug 2629.9530.1429.9230.103.64M
04 Aug 2629.7530.1429.7130.125.17M
03 Aug 2629.8029.8529.6629.732.54M
31 Jul 2629.7529.8429.5429.753.09M
30 Jul 2629.7429.8029.6029.612.86M

PROFILE

Name:Caesars Entertainment Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
CUSIP:127686103
CIK:0000858339
ISIN:US12769G1004
FIGI:BBG0074Q3NK6
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:35.71 
PEG Ratio:-0.34 
Price to Sales:0.37 
Price to Book:1.80 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-2.36 
Revenue:11.369B 
EBITDA:3.611B 
Shares:203.69M 
Market Cap:6.04B 

TECHNICAL INDICATORS

MA5:29.930.9%
MA10:29.900.8%
MA20:29.900.8%
MA50:29.770.4%
MA100:28.573.8%
MA200:25.6815.5%
STO14:3.39 
RSI14:41.92
WPR14:-96.30 
MTM14:-0.31
ROC14:-0.01 
ATR:0.24 
Week High:30.201.9%
Week Low:29.570.3%
Month High:30.382.4%
Month Low:29.4615.5%
Year High:30.884.1%
Year Low:17.8666.0%
Volatility:9.32