EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAAQW: Digital Asset Acquisition Corp. WT

22 Oct 26 15:52
LAST:

0.1750

CHANGE:
 0.03		OPEN:
0.1517		HIGH:
0.1750		ASK:
0.0000		VOLUME:
400
CHG(%):
16.67		PREV:
0.1500		LOW:
0.1517		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.15170.17500.15170.1750400
21 Oct 260.15000.15000.15000.15004.5K
16 Oct 260.15010.15010.15010.15011.0K
15 Oct 260.15010.15010.15010.15013.8K
14 Oct 260.16200.18100.15000.15008.3K
13 Oct 260.17000.21990.16010.180010.1K
12 Oct 260.23980.24980.23980.24982.7K
09 Oct 260.23990.24980.21000.239747.7K
08 Oct 260.21000.29990.15150.2000430.4K
07 Oct 260.08020.08020.08000.080026.9K

PROFILE

Name:Digital Asset Acquisition Corp. WT
About:Digital Asset Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Princeton, New Jersey.
Address:174 Nassau Street, Princeton, NJ, United States, 08542
FIGI:BBG01SWMY951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1612.9%
MA10:0.171.4%
MA20:0.1612.3%
MA50:0.2438.4%
MA100:0.3385.9%
MA200:0.49178.9%
STO9:16.68 
STO14:43.20
RSI14:56.97
WPR14:-44.05
MTM14:0.03
ROC14:0.25 
ATR:0.04 
Week High:0.180.0%
Week Low:0.1516.7%
Month High:0.3071.4%
Month Low:0.08178.9%