EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DADS: Digital Asset Debt Strategy ETF

26 Dec 25 15:21
LAST:

19.37

CHANGE:
 0.11		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.54		PREV:
19.45		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2519.4019.4019.3519.351.7K
24 Dec 2519.4719.4719.4519.45600
23 Dec 2519.4819.4819.4719.47900
22 Dec 2519.6019.6019.5419.54200
19 Dec 2519.3919.4719.3919.471.3K
18 Dec 2519.2419.2419.1819.18500
17 Dec 2519.4319.4319.1119.11400
16 Dec 2519.3319.3619.3319.36100
15 Dec 2519.3919.3919.3619.36300
12 Dec 2520.0220.0219.8619.861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.450.4%
MA10:19.410.2%
MA20:19.721.8%
MA50:20.415.4%
MA100:20.606.4%
STO9:48.53
STO14:19.77 
RSI14:36.57 
WPR14:-78.48
MTM14:-0.64
ROC14:-0.03 
ATR:0.18 
Week High:19.601.2%
Week Low:19.350.1%
Month High:20.324.9%
Month Low:19.11
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18