EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DADS: Digital Asset Debt Strategy ETF

15 May 26 13:14
LAST:

20.97

CHANGE:
 0.41		OPEN:
21.01		HIGH:
21.01		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.89		PREV:
21.43		LOW:
20.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.0121.0220.9721.021.1K
14 May 2621.3621.4321.3621.43600
13 May 2621.2021.2021.2021.20100
12 May 2621.0421.0920.9221.096.4K
11 May 2621.2821.3321.2521.272.8K
08 May 2621.0121.0720.9921.071.5K
07 May 2621.1221.1220.9021.01500
06 May 2621.2321.3421.2321.34200
05 May 2620.7420.7920.7420.772.6K
04 May 2620.4520.4720.4520.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.201.1%
MA10:21.060.5%
MA20:20.621.7%
MA50:19.756.2%
MA100:19.696.5%
STO9:38.17
STO14:74.20
RSI14:61.27 
WPR14:-25.80
MTM14:0.98
ROC14:0.05 
ATR:0.28 
Week High:21.432.2%
Week Low:20.920.3%
Month High:21.432.2%
Month Low:19.73

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18