EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAICW: Cid Holdco Inc Warrants

06 May 26 10:43
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
500
CHG(%):
12.02		PREV:
0.0183		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.02050.02050.02050.0205500
05 May 260.02070.02070.01830.01832.4K
04 May 260.02070.02070.02060.0206300
30 Apr 260.01610.02000.01610.01615.7K
29 Apr 260.02060.02060.02060.0206200
28 Apr 260.01610.01620.01610.0162200
27 Apr 260.02070.02070.02070.02071.1K
23 Apr 260.02000.02060.01610.02067.4K
22 Apr 260.02070.02070.02070.01610
20 Apr 260.01610.01610.01610.0161400

PROFILE

Name:Cid Holdco Inc Warrants
About:CID HoldCo, Inc. provides asset tracking and workflow management solutions for operations intensive enterprises. Its solutions offer safety and assurance for enterprise processes. The company is based in Bethesda, Maryland.
Sector:Technology
Industry:Information Technology Services
Address:7500 Old Georgetown Road, Bethesda, MD, United States, 20814
Website:https://seeidinc.com
FIGI:BBG01VNXGD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.8%
MA10:0.0210.2%
MA20:0.027.9%
MA50:0.0332.2%
MA100:0.07221.0%
MA200:0.11431.2%
STO9:95.65 
STO14:81.82 
RSI14:50.64
WPR14:-4.26 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.021.0%
Week Low:0.0227.3%
Month High:0.0217.1%
Month Low:0.02431.2%
Volatility:289.88