EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

03 Nov 25 16:15
LAST:

26.67

CHANGE:
 0.01		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
26.67		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2526.6526.6526.6526.65100
31 Oct 2526.7026.7026.6726.67200
30 Oct 2526.7326.7326.6126.61100
29 Oct 2526.7526.7526.7526.75100
28 Oct 2526.8626.8626.8626.860
27 Oct 2526.8526.8526.8526.85100
24 Oct 2526.5426.5426.5426.540
23 Oct 2526.3626.3626.3626.36100
22 Oct 2526.2526.2526.2526.25100
21 Oct 2526.4126.4126.4126.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.750.3%
MA10:26.570.4%
MA20:26.361.2%
MA50:26.042.4%
STO9:67.98
STO14:77.11
RSI14:67.03 
WPR14:-22.89
MTM14:0.58
ROC14:0.02 
ATR:0.14 
Week High:26.860.7%
Week Low:26.540.5%
Month High:26.860.7%
Month Low:25.74
Volatility:4.23