EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

26 Dec 25 10:02
LAST:

26.94

CHANGE:
 0.01		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
26.93		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2526.9426.9426.9426.94200
24 Dec 2526.9326.9326.9326.93300
23 Dec 2526.8426.8426.8426.84100
22 Dec 2526.8326.8326.8326.83100
19 Dec 2526.6626.6626.6626.660
18 Dec 2526.6526.6526.4926.49600
17 Dec 2526.3626.3626.3626.36100
16 Dec 2526.5326.5826.5326.58600
15 Dec 2526.7526.7526.6926.69300
12 Dec 2526.7726.7726.7626.76600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.840.4%
MA10:26.710.9%
MA20:26.730.8%
MA50:26.531.5%
MA100:26.123.1%
STO9:99.98 
STO14:99.98 
RSI14:55.03
MTM14:0.29
ROC14:0.01 
ATR:0.13 
Week High:26.940.0%
Week Low:26.661.0%
Month High:26.940.0%
Month Low:26.36
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04