EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

02 Apr 26 15:32
LAST:

25.75

CHANGE:
 0.06		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
173
CHG(%):
0.24		PREV:
25.74		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.7525.8025.7525.80100
01 Apr 2625.7425.7425.7425.74100
31 Mar 2625.3025.5925.3025.59100
30 Mar 2624.9924.9924.9924.99100
27 Mar 2625.1125.1125.1125.110
26 Mar 2625.6725.6725.4725.47400
25 Mar 2625.8425.8425.8025.80100
24 Mar 2625.6525.6525.6525.65100
23 Mar 2625.7125.7125.7125.71100
20 Mar 2625.4325.4725.4325.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:25.451.2%
MA10:25.530.8%
MA20:25.860.5%
MA50:26.502.9%
MA100:26.593.3%
STO9:95.31 
STO14:64.90
RSI14:48.07
WPR14:-35.10
MTM14:-0.35
ROC14:-0.01 
ATR:0.24 
Week High:25.800.2%
Week Low:24.993.0%
Month High:27.095.2%
Month Low:24.99
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04