EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

21 May 26 17:05
LAST:

29.09

CHANGE:
 0.03		OPEN:
29.09		HIGH:
29.09		ASK:
0.00		VOLUME:
70
CHG(%):
0.10		PREV:
29.06		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2629.0929.0929.0929.09100
20 May 2628.8329.0628.8329.06100
19 May 2628.7828.8028.7828.80200
18 May 2628.9128.9728.9128.97500
15 May 2628.8328.8328.8328.83100
14 May 2629.0829.0829.0829.08100
13 May 2628.9828.9828.9828.98100
12 May 2628.8428.8428.8428.84100
11 May 2628.8928.8928.8928.89100
08 May 2628.8428.8428.8428.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:28.950.5%
MA10:28.940.5%
MA20:28.502.1%
MA50:27.177.0%
MA100:27.037.6%
MA200:26.589.4%
STO9:100.00 
STO14:100.00 
RSI14:67.96 
MTM14:1.09
ROC14:0.04 
ATR:0.18 
Week High:29.090.0%
Week Low:28.781.1%
Month High:29.090.0%
Month Low:27.329.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04