EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

16 Oct 26 16:15
LAST:

29.90

CHANGE:
 0.15		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
29.90		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2629.7529.7529.7529.75100
15 Oct 2630.0230.0230.0230.02100
14 Oct 2629.9229.9229.9229.92100
13 Oct 2630.2730.2730.2730.27100
12 Oct 2630.2530.2530.2530.25100
09 Oct 2630.2930.2930.2930.29100
08 Oct 2630.0730.0730.0730.07100
07 Oct 2630.1930.1930.1930.19100
06 Oct 2630.2730.2730.2730.27100
05 Oct 2629.9030.0529.9030.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:29.830.2%
MA10:29.910.0%
MA20:29.820.3%
MA50:29.820.3%
MA100:29.421.6%
MA200:28.156.2%
STO9:84.73 
STO14:73.12
RSI14:60.51 
WPR14:-24.59
MTM14:0.56
ROC14:0.02 
ATR:0.17 
Week High:30.050.5%
Week Low:29.710.6%
Month High:30.261.2%
Month Low:29.256.2%
Year High:30.261.2%
Year Low:24.9919.6%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04