EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DALN:

05 Sep 2025
LAST:

14.85

CHANGE:
 0.01		OPEN:
14.86		HIGH:
14.92		ASK:
0.29		VOLUME:
23.9K
CHG(%):
0.07		PREV:
14.86		LOW:
14.85		BID:
0.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.8614.9214.8514.8523.9K
04 Sep 2514.8914.9514.8514.8611.1K
03 Sep 2514.8514.9014.8514.886.6K
02 Sep 2514.9114.9514.8514.8829.9K
29 Aug 2514.9214.9914.9014.908K
28 Aug 2515.0015.0014.9214.9529.8K
27 Aug 2515.1215.2414.9514.9742.6K
26 Aug 2515.0615.1714.9715.0048.4K
25 Aug 2514.9415.0814.9215.0558.2K
22 Aug 2514.9214.9914.9014.9737.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.87
MA10:14.93
MA20:14.94
MA50:12.81
MA100:8.60
MA200:7.26
RSI14:39.74
WPR14:-100.00
MTM14:-0.06
ROC14:0.00
ATR:0.13
Week High:14.99
Week Low:14.85
Month High:15.31
Month Low:14.75
Year High:16.10
Year Low:3.66
Volatility:17.31

RECENT SPLITS

Date Ratio
08 Jun 20211-4

RECENT DIVIDENDS

Date Amount
08 Feb 2024$0.16
09 Nov 2023$0.16
10 Aug 2023$0.16
11 May 2023$0.16
09 Feb 2023$0.16
09 Nov 2022$0.16
08 Sep 2022$1.50
11 Aug 2022$0.16
12 May 2022$0.16
10 Feb 2022$0.16