EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAVE: Dave Inc

10 Dec 25 17:37
LAST:

196.9

CHANGE:
 2.20		OPEN:
193.4		HIGH:
203.0		ASK:
2.9		VOLUME:
284.9K
CHG(%):
1.13		PREV:
194.7		LOW:
190.1		BID:
24.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25193.4203.0190.1196.9321.7K
09 Dec 25202.4209.0193.5194.7366.8K
08 Dec 25210.6210.6199.2202.4214.6K
05 Dec 25207.4215.0205.0207.0322.5K
04 Dec 25202.6211.9201.7210.1291.6K
03 Dec 25202.0205.4198.0203.8266.7K
02 Dec 25203.8209.9202.5202.7328.3K
01 Dec 25210.4216.0199.5203.7480.2K
28 Nov 25222.7227.5215.0218.3245.2K
26 Nov 25214.7222.0210.8213.1456.4K

PROFILE

Name:Dave Inc
About:Dave Inc. provides various financial products and services through its financial services platform in the United States. The company offers Budget, personal financial management tool that helps members with budgeting, and managing income and expenses; ExtraCash, a short-term liquidity alternative, which allows members to advance funds to their account through automated clearing house network and avoid a fee; Side Hustle, a job application portal to find supplemental or temporary work; and Surveys, which allows member to take paid surveys within the Dave mobile application. It also provides Dave Banking, a digital checking and demand deposit account. Dave Inc. was founded in 2015 and is headquartered in Los Angeles, California.
Sector:Technology
Address:1265 South Cochran Avenue, Los Angeles, CA, United States, 90019
Website:https://dave.com
CUSIP:23834J102
CIK:0001841408
ISIN:US23834J1025
FIGI:BBG00Z483VQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.31 
Forward P/E:239.32 
PEG Ratio:1.90 
Price to Sales:7.46 
Price to Book:14.88 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.31 
EPS Ratio:3.79 
Revenue:433.06M 
EBITDA:109.08M 
Shares:12.08M 
Market Cap:2.379B 

TECHNICAL INDICATORS

MA5:202.222.7%
MA10:205.264.3%
MA20:204.083.7%
MA50:215.739.6%
MA100:213.508.4%
MA200:183.587.2%
STO9:6.70 
STO14:31.95
RSI14:54.03
WPR14:-59.78
MTM14:14.38
ROC14:0.08 
ATR:12.93 
Week High:215.029.2%
Week Low:190.053.6%
Month High:256.0030.0%
Month Low:175.017.2%
Year High:286.4545.5%
Year Low:65.46200.8%
Volatility:63.45 

RECENT SPLITS

Date Ratio
06 Jan 20231-2