EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAWN: Day One Biopharmaceuticals Inc

03 Nov 25 15:59
LAST:

7.310

CHANGE:
 0.13		OPEN:
7.500		HIGH:
7.620		ASK:
0.000		VOLUME:
1.22M
CHG(%):
1.75		PREV:
7.440		LOW:
7.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.3607.6207.2407.3101.69M
31 Oct 257.0707.5306.9707.4403.62M
30 Oct 257.0207.2606.9007.0402.2M
29 Oct 257.3507.3507.0007.0401.29M
28 Oct 257.4607.4807.3107.330886.9K
27 Oct 257.5807.8607.4357.500928.9K
24 Oct 257.4707.6107.3557.490731.5K
23 Oct 257.2807.3857.1657.3601.97M
22 Oct 257.5107.5607.1537.2601.51M
21 Oct 257.4307.7707.2957.5101.38M

COMPANY PROFILE

Name:Day One Biopharmaceuticals Inc
About:Day One Biopharmaceuticals, Inc., a commercial-stage company, focused on advancing class medicines for childhood and adult diseases with equal intensity in the United States. The company's lead product candidate is tovorafenib, an oral brain-penetrant type II pan-rapidly accelerated fibrosarcoma kinase inhibitor that is in Phase II clinical trial for pediatric patients with relapsed or refractory low-grade glioma; and Ipsen, a frontline raf-altered pLGG which is in Phase III clinical trial stage. It also developing DAY301, which is in phase I clinical trial for adult and pediatric cancers; and VRK1 Inhibitor which is in pre-clinical stage for adult and pediatric cancers. Day One Biopharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Brisbane, California.
Sector:Healthcare
Industry:Biotechnology
Address:1800 Sierra Point Parkway, Brisbane, CA, United States, 94005
Website:https://dayonebio.com
CUSIP:23954D109
CIK:0001845337
ISIN:US23954D1090
FIGI:BBG00V1KSN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:-6.64 
PEG Ratio:-0.01 
Price to Sales:4.06 
Price to Book:1.65 
Profit Margin:-0.51 
Operating Margin:-1.03 
Return on Assets:-0.15 
Return on Equity:-0.25 
EPS Ratio:-0.89 
Revenue:187.64M 
Shares:102.43M 
Market Cap:748.78M 

TECHNICAL INDICATORS

MA5:7.231.1%
MA10:7.330.2%
MA20:7.350.6%
MA50:7.270.6%
MA100:6.955.2%
MA200:7.786.5%
STO9:32.93
STO14:25.47
RSI14:54.19
WPR14:-63.51
MTM14:-0.47
ROC14:-0.06 
ATR:0.42 
Week High:7.867.5%
Week Low:6.905.9%
Month High:8.2813.3%
Month Low:6.906.5%
Year High:16.76129.3%
Year Low:5.6429.7%
Volatility:58.65