EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBSC: Deepwater Beachfront Small Cap ETF

27 Mar 26 11:30
LAST:

22.65

CHANGE:
 0.34		OPEN:
22.57		HIGH:
22.65		ASK:
0.00		VOLUME:
490
CHG(%):
1.48		PREV:
22.83		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.5722.6522.5022.50600
26 Mar 2622.9922.9922.8322.83100
25 Mar 2623.2823.5323.2823.464.6K
24 Mar 2622.8623.2622.7623.2613.8K
23 Mar 2623.2023.5123.2023.20300
20 Mar 2622.6022.6022.6022.60100
19 Mar 2622.9223.4722.9223.27300
18 Mar 2623.3123.3123.1223.12100
17 Mar 2623.5123.5123.4923.491.5K
16 Mar 2623.3023.3523.3023.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:23.051.8%
MA10:23.112.0%
MA20:23.473.6%
MA50:24.668.9%
RSI14:34.86 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.05 
ATR:0.41 
Week High:23.533.9%
Week Low:22.500.7%
Month High:24.9610.2%
Month Low:22.50
Volatility:1.43