EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBSC: Deepwater Beachfront Small Cap ETF

23 Mar 26 11:22
LAST:

23.51

CHANGE:
 0.04		OPEN:
23.30		HIGH:
23.51		ASK:
0.00		VOLUME:
249
CHG(%):
0.17		PREV:
23.47		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2623.3023.5123.3023.51249
20 Mar 2622.6022.6022.6023.470
19 Mar 2622.9223.4722.9223.47300
18 Mar 2623.3123.3123.3123.31100
17 Mar 2623.5123.5123.4923.491.5K
16 Mar 2623.3023.3523.3023.35200
13 Mar 2622.9523.0022.9523.00100
12 Mar 2622.9922.9922.9922.99100
11 Mar 2623.5623.6523.5623.651.0K
10 Mar 2623.7023.7023.7023.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:23.450.3%
MA10:23.390.5%
MA20:23.961.9%
MA50:24.926.0%
STO9:79.44
STO14:33.62
RSI14:36.69 
WPR14:-65.72
MTM14:-1.00
ROC14:-0.04 
ATR:0.36 
Week High:23.510.0%
Week Low:22.604.0%
Month High:25.247.3%
Month Low:22.60
Volatility:21.38