EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBX:

08 Sep 2025
LAST:

30.34

CHANGE:
 0.47		OPEN:
29.83		HIGH:
30.42		ASK:
0.00		VOLUME:
3.46M
CHG(%):
1.57		PREV:
29.87		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2529.8330.4229.6830.343.46M
05 Sep 2529.4329.9029.3329.872.14M
04 Sep 2528.9229.4628.5329.433.05M
03 Sep 2528.4828.9928.3528.972.12M
02 Sep 2528.6428.9328.2728.482.96M
29 Aug 2529.0129.2128.8529.062.6M
28 Aug 2528.8929.0128.5328.933.12M
27 Aug 2528.4028.8428.4028.822.87M
26 Aug 2528.4528.6328.1528.244.76M
25 Aug 2528.7728.8128.4828.492.06M

COMPANY PROFILE

Name:
About:Dropbox, Inc. provides a content collaboration platform in the United States and internationally. The company's platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. It serves customers in the professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:1800 Owens Street, San Francisco, CA, United States, 94158
Website:https://www.dropbox.com
CUSIP:26210C104
CIK:0001467623
ISIN:US26210C1045
FIGI:BBG0018SLDN0
LEI:549300JCDF7UAR6TJR51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.36
Price to Book:29.81
Price to Sales:3.01
EBITDA:771.9M
Shares:193.41M
Market Cap:5.868B

TECHNICAL INDICATORS

MA5:29.42
MA10:29.06
MA20:28.51
MA50:27.79
MA100:28.25
MA200:28.55
STO9:96.33
STO14:96.33
RSI14:74.60
MTM14:2.05
ROC14:0.07
ATR:0.57
Week High:30.42
Week Low:28.27
Month High:30.42
Month Low:26.54
Year High:33.33
Year Low:22.72
Volatility:14.01