EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DCGO: Docgo Inc.

22 Oct 26 14:43
LAST:

0.2719

CHANGE:
 0.01		OPEN:
0.2665		HIGH:
0.2810		ASK:
0.0000		VOLUME:
277.9K
CHG(%):
2.80		PREV:
0.2645		LOW:
0.2636		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.26650.28100.26360.2719277.9K
21 Oct 260.25910.26800.25580.2656237.4K
20 Oct 260.25100.26410.25000.2591183.2K
19 Oct 260.27100.27310.25190.2549423.2K
16 Oct 260.27350.30000.25420.27151.06M
15 Oct 260.26780.28310.24080.2820989.8K
14 Oct 260.31100.32000.27110.27161.22M
13 Oct 260.33000.33750.30010.3051632.3K
12 Oct 260.33500.34380.33000.3339231.2K
09 Oct 260.34250.35300.33420.3382196.9K

PROFILE

Name:Docgo Inc.
About:DocGo Inc. provides mobile health and medical transportation services in the United States and the United Kingdom. The company offers transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also provides mobile health services through its platform that are performed at home, offices, and other locations; event services, including on-site healthcare support at sporting events and concerts; and total care management solutions comprising healthcare services and ancillary services, such as shelter. DocGo Inc. was incorporated in 2015 and is headquartered in New York, New York.
Sector:Healthcare
Address:685 Third Avenue, New York, NY, United States, 10017
Website:https://www.docgo.com
CUSIP:256086109
CIK:0001822359
ISIN:US2560861096
FIGI:BBG00YB8JBK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.272.4%
MA10:0.295.1%
MA20:0.3319.7%
MA50:0.3839.9%
MA100:0.4979.1%
MA200:0.59117.1%
STO9:23.96
STO14:17.04 
RSI14:20.23 
WPR14:-80.65 
MTM14:-0.09
ROC14:-0.24 
ATR:0.03 
Week High:0.3010.3%
Week Low:0.2412.9%
Month High:0.4255.9%
Month Low:0.24117.1%
Year High:1.47440.6%
Year Low:0.2412.9%
Volatility:17.01