EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DDI:

11 Sep 2025
LAST:

9.310

CHANGE:
 0.09		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
71.8K
CHG(%):
0.96		PREV:
9.400		LOW:
9.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 259.4509.4509.2839.31071.8K
10 Sep 259.6759.6759.3789.40021.9K
09 Sep 259.5309.7409.5009.54074.4K
08 Sep 259.5809.5809.3709.53041.9K
05 Sep 259.7209.7209.4609.55031.9K
04 Sep 259.7809.7809.6009.64055.2K
03 Sep 259.7209.8209.6509.68031K
02 Sep 259.65010.1409.6009.70092.1K
29 Aug 259.4909.6759.3809.65036.1K
28 Aug 259.5509.5509.3429.44030.6K

COMPANY PROFILE

Name:
About:DoubleDown Interactive Co., Ltd. engages in the development and publishing of casual games and mobile applications in South Korea. It operates through two segments, Social Casino Games and iGaming. It publishes digital gaming content on mobile and web platforms. The company offers DoubleDown Casino, DoubleDown Classic, and DoubleDown Fort Knox games, as well as sells in-game virtual chips. Its games are distributed, marketed, and promoted under Duelz, VoodooDreams, and NYSpins brands through third party platform providers. It also operates in the United States, Canada, and the United Kingdom, and internationally. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. DoubleDown Interactive Co., Ltd. was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. is a subsidiary of DoubleU Games Co., Ltd.
Address:Gangnam Finance Center, Seoul, South Korea, 06236
Website:https://www.doubledowninteractive.com
CUSIP:97717W679
CIK:0001799567
ISIN:US25862B1098
FIGI:BBG00V782XX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.32
Price to Book:0.52
Price to Sales:1.38
EBITDA:136.8M
Shares:49.55M
Market Cap:461.34M

TECHNICAL INDICATORS

MA5:9.47
MA10:9.54
MA20:9.47
MA50:9.61
MA100:9.71
MA200:10.13
STO14:14.43
RSI14:50.85
WPR14:-73.58
MTM14:0.14
ROC14:0.02
ATR:0.26
Week High:9.78
Week Low:9.28
Month High:10.14
Month Low:9.11
Year High:18.21
Year Low:8.09
Volatility:18.70