The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, DDMX: Dd3 Acquisition Corp II Cl A
30 Nov 2021
LAST:
9.420
CHANGE:
0.00
OPEN:
9.390
HIGH:
9.780
ASK:
45.990
VOLUME:
118.3K
CHG(%):
0.00
PREV:
9.420
LOW:
8.740
BID:
9.420
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
30 Nov 21
9.390
9.780
8.740
9.420
118.3K
29 Nov 21
9.842
9.842
9.250
9.420
25.1K
26 Nov 21
9.740
9.800
9.020
9.350
27.3K
25 Nov 21
9.790
9.790
9.790
9.790
0
24 Nov 21
9.400
9.990
9.340
9.790
56.6K
23 Nov 21
9.540
9.610
9.240
9.440
113K
22 Nov 21
9.940
9.940
9.500
9.690
134.8K
19 Nov 21
9.800
9.990
9.710
9.900
138.2K
18 Nov 21
9.880
10.200
9.400
9.780
803.4K
17 Nov 21
9.960
10.000
9.830
9.870
193.2K
COMPANY PROFILE
Name:
Dd3 Acquisition Corp II Cl A
About:
Dynamex is a leading provider of same-day delivery and logistics services in the United States and Canada. The Company was organized under the laws of Delaware in 1992 as Parcelway Systems Holding Corp. and changed its name to Dynamex Inc. in 1995. Through its network of business centers, the Company provides same-day, on-demand, door-to-door delivery services utilizing its ground couriers. For many of its inter-city deliveries, the Company uses third party air or motor carriers in conjunction with its ground couriers to provide same-day service. In addition to on-demand delivery services, the Company offers local and regional distribution services, which encompass recurring, often daily, point-to-point deliveries or multiple destination deliveries that often require intermediate handling. The Company also offers outsourcing services as well as fleet and facilities management services. ...
Sector:
Transportation
Industry:
Trucking Freight/Courier Services
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
27.14
EPS Ratio:
0.92
PtB:
2.18
PtS:
0.58
EBITDA:
21M
Shares:
9.76M
Market Cap:
91.9M
52wk range:
8.01 - 10.76
TECHNICALS
MA5:
9.55
MA20:
9.82
MA50:
9.90
MA200:
9.92
STO9:
44.60
RSI14:
50.19
WPR14:
10.77
MTM14:
-0.56
ROC14:
0.94
Week High:
9.99
Week Low:
8.74
Month High:
10.20
Month Low:
9.02
Volatility:
14.00