EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DDOG: Datadog Inc Cl A

22 May 26 05:15
LAST:

218.1

CHANGE:
 0.07		OPEN:
220.1		HIGH:
220.1		ASK:
0.0		VOLUME:
350
CHG(%):
0.03		PREV:
218.0		LOW:
218.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26220.1220.1218.1218.1350
21 May 26211.5219.2209.6218.04.18M
20 May 26212.4220.4210.6212.25.27M
19 May 26210.3215.7207.1215.27.17M
18 May 26205.1210.8203.2208.85.55M
15 May 26200.5211.3199.9208.05.49M
14 May 26204.5205.0197.6202.84.94M
13 May 26199.5205.4195.4205.34.58M
12 May 26200.7203.0195.0199.94.8M
11 May 26196.3203.6193.2202.37.74M

PROFILE

Name:Datadog Inc Cl A
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
CUSIP:23804L103
CIK:0001561550
ISIN:US23804L1035
FIGI:BBG003NJHZT9
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:378.29 
Forward P/E:44.51 
Price to Sales:17.55 
Price to Book:11.08 
EPS Ratio:0.31 
Revenue:3.016B 
EBITDA:29.78M 
Shares:328.48M 
Market Cap:71.646B 

TECHNICAL INDICATORS

MA5:214.471.7%
MA10:209.084.3%
MA20:179.3321.6%
MA50:144.8850.5%
MA100:134.3662.3%
MA200:141.8953.7%
STO9:89.03 
STO14:97.08 
RSI14:88.44 
MTM14:72.38
ROC14:0.50 
ATR:11.85 
Week High:220.351.0%
Week Low:199.919.1%
Month High:220.351.0%
Month Low:124.3253.7%
Year High:220.351.0%
Year Low:98.01122.5%
Volatility:3.80