DECOSPDR Galaxy Digital Asset Ecosystem ETF07/01/25 16:15
LAST:

 37.49		CHANGE:
 0.06		OPEN:
37.55		HIGH:
37.55		ASK:
0.00		VOLUME:
1,319
CHANGE(%):
0.16		PREV:
37.55		LOW:
37.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.5537.5537.4937.491,3000
06/30/2536.1437.5536.1437.552000
06/27/2535.3135.3135.3135.314000
06/26/2535.1535.1535.1535.153000
06/25/2532.7932.7932.7932.791000
06/24/2532.0232.4732.0232.474000
06/23/2530.9530.9530.8330.831000
06/20/2531.9931.9931.2531.254000
06/19/2531.4031.4031.4031.4000
06/18/2531.4031.4031.4031.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.3292
PEG Ratio:N/A
EPS:1.2803
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87