EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

30 Mar 26 14:38
LAST:

41.77

CHANGE:
 1.76		OPEN:
41.71		HIGH:
41.77		ASK:
0.00		VOLUME:
1.4K
CHG(%):
4.05		PREV:
43.53		LOW:
41.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2641.7141.7741.7141.771.4K
27 Mar 2643.6143.6643.5343.66500
26 Mar 2646.0046.0045.5845.58200
25 Mar 2648.3248.3248.3248.32100
24 Mar 2647.5847.5847.3247.32900
23 Mar 2648.1848.1848.0548.05500
20 Mar 2646.3946.3946.3946.39100
19 Mar 2646.8848.0946.8848.09200
18 Mar 2647.8747.8747.8747.87400
17 Mar 2648.9648.9648.7548.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:45.328.5%
MA10:46.5711.5%
MA20:47.1612.9%
MA50:49.2718.0%
MA100:49.3718.2%
MA200:46.0010.1%
RSI14:32.63 
WPR14:-100.00 
MTM14:-6.46
ROC14:-0.13 
ATR:1.37 
Week High:48.3215.7%
Week Low:41.710.1%
Month High:49.7519.1%
Month Low:41.7110.1%
Year High:56.8736.2%
Year Low:20.76101.2%
Volatility:15.29 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56