EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

15 Oct 26 14:39
LAST:

61.26

CHANGE:
 0.74		OPEN:
59.22		HIGH:
61.26		ASK:
0.00		VOLUME:
700
CHG(%):
1.21		PREV:
61.60		LOW:
59.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2659.2262.3559.1962.351.2K
14 Oct 2662.0162.2761.6061.60400
13 Oct 2666.1766.1766.1766.17400
12 Oct 2667.3367.3367.1667.16700
09 Oct 2668.6268.6268.6268.62100
08 Oct 2668.3868.3868.3868.38300
07 Oct 2671.2871.2871.2871.28100
06 Oct 2673.9873.9873.4473.44400
05 Oct 2672.8473.3172.8473.31500
02 Oct 2674.3574.3573.7873.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:65.186.4%
MA10:68.6312.0%
MA20:72.7418.7%
MA50:72.5818.5%
MA100:74.9122.3%
MA200:63.884.3%
STO9:6.01 
STO14:5.68 
RSI14:12.34 
WPR14:-94.32 
MTM14:-12.35
ROC14:-0.17 
ATR:1.75 
Week High:68.6212.0%
Week Low:59.193.5%
Month High:80.6531.6%
Month Low:59.194.3%
Year High:84.7538.3%
Year Low:41.6947.0%
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56