NASDAQ, DECO End of Day and Historical Stock Data [SPDR Galaxy Digital Asset Ecosystem ETF]

09 Sep 2025

LAST: 41.09	CHANGE: 1.91	OPEN: 39.79	HIGH: 41.17	ASK: 0.00	VOLUME: 1.5K
LAST: 41.09	CHG(%): 4.88	PREV: 39.18	LOW: 39.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	39.79	41.17	39.79	41.09	1.5K
08 Sep 25	39.18	39.18	39.18	39.18	300
05 Sep 25	38.82	38.82	38.82	38.82	100
04 Sep 25	38.57	38.57	38.57	38.57	100
03 Sep 25	39.68	39.68	39.01	39.01	1.2K
02 Sep 25	38.99	39.25	38.99	39.25	200
29 Aug 25	39.07	39.07	39.07	39.07	100
28 Aug 25	39.61	39.67	39.29	39.29	600
27 Aug 25	39.34	39.34	39.04	39.04	200
26 Aug 25	37.97	38.98	37.97	38.98	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.09