EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DEFT: DeFi Technologies Inc

27 Jan 26 15:59
LAST:

0.8653

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9042		ASK:
0.0000		VOLUME:
2.43M
CHG(%):
1.67		PREV:
0.8800		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.90000.90420.85000.86532.43M
26 Jan 260.89000.91510.85000.86683.77M
23 Jan 260.92210.95560.88140.88143.56M
22 Jan 260.97000.98000.93710.94002.71M
21 Jan 260.94080.97000.90000.95034.49M
20 Jan 260.98501.02000.91510.93098.75M
16 Jan 261.08001.12001.03001.08004.3M
15 Jan 261.12001.15001.05001.10006.14M
14 Jan 261.08001.15001.08001.12005.02M
13 Jan 261.08001.11001.05001.08005.39M

PROFILE

Name:DeFi Technologies Inc
About:DeFi Technologies Inc., a technology company, develops exchange traded products that synthetically track the value of a single DeFi protocol or a basket of protocols in Canada. The company offers asset management services, such as indirect exposure to underlying digital assets, digital asset indexes, or other decentralized finance instruments. It is also involved in early-stage investments in companies, banks, and foundations in the digital asset space; operation of a specialized arbitrage trading desk that focuses on identifying and capitalizing on low-risk arbitrage opportunities within the digital asset market; private research that produces research reports on digital assets; and provision of OTC desk and digital asset liquidity. The company was formerly known as Valour Inc. and changed its name to DeFi Technologies Inc. in July 2023. DeFi Technologies Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://defi.tech
ISIN:CA2449161025
FIGI:BBG000CB5WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:5.84 
Price to Sales:8.80 
Price to Book:3.44 
EPS Ratio:0.01 
Revenue:122.8M 
EBITDA:34.28M 
Shares:385.88M 
Market Cap:333.9M 

TECHNICAL INDICATORS

MA5:0.904.1%
MA10:0.9813.4%
MA20:0.959.6%
MA50:1.0622.3%
MA100:1.5983.6%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.09 
Week High:1.0217.9%
Week Low:0.851.8%
Month High:1.1532.9%
Month Low:0.73
Volatility:72.89