DENNDennys Corp07/01/25 16:00
LAST:

 4.520
CHANGE:
 0.42
OPEN:
4.100
HIGH:
4.560
ASK:
15.470
VOLUME:
955,659
CHANGE(%):
10.24
PREV:
4.100
LOW:
4.080
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1004.5604.0854.520978,5000
06/30/254.1304.1804.0904.100239,9000
06/27/254.1104.2054.0804.1201,181,2000
06/26/254.1004.1404.0404.080398,4000
06/25/254.2504.2654.0504.080481,3000
06/24/254.1404.3254.1304.270405,9000
06/23/254.1104.1103.9354.100393,6000
06/20/254.2904.2904.0954.140545,3000
06/19/254.2504.2504.2504.25000
06/18/254.2304.3554.1944.250350,9000
COMPANY PROFILE
NASDAQ, DENN - Dennys Corp

Denny?s Corporation, or Denny?s, is one of America?s largest family-style  restaurant chains. Denny?s, through its wholly owned subsidiaries, Denny?s  Holdings, Inc. and Denny?s, Inc., owns and operates the Denny?s restaurant  brand. At December 26, 2007, the Denny?s brand consisted of 1,546 restaurants,  1,152 (75%) of which were franchised/licensed restaurants and 394 (25%) of which  were company-owned and operated. These Denny?s restaurants operated in 49  states, the District of Columbia, two U.S. territories and five foreign  countries with concentrations in California (26% of total restaurants), Florida  (10%) and Texas (10%).  Our restaurants generally are open 24 hours a day, 7 days a week. We provide  high quality menu offerings and generous portions at reasonable prices with  friendly and efficient service in a pleasant atmosphere. Denny?s expansive menu  offers traditional American-style food such as breakfast items, appetizers,  sandwiches, dinner entrees and desserts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:12.4242
PEG Ratio:1.44
EPS:0.33
DivYield:N/A
PtB:N/A
PtS:1.67
EBITDA:91.98M
Shares:51.25M
Market Cap:231.65M
52wk range:2.85 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87