EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DENN: Dennys Corp

20 Nov 25 15:59
LAST:

6.140

CHANGE:
 0.01		OPEN:
6.150		HIGH:
6.170		ASK:
15.470		VOLUME:
4.73M
CHG(%):
0.16		PREV:
6.150		LOW:
6.140		BID:
10.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.1506.1606.1406.1405.09M
19 Nov 256.1406.1606.1406.1503.82M
18 Nov 256.1506.1506.1306.1302.17M
17 Nov 256.1406.1606.1406.1402.45M
14 Nov 256.1506.1506.1356.1401.34M
13 Nov 256.1606.1806.1406.1403.11M
12 Nov 256.1706.1706.1606.1602.0M
11 Nov 256.1606.1806.1506.1703.12M
10 Nov 256.1306.1706.1206.1704.03M
07 Nov 256.1606.1606.1006.1108.81M

PROFILE

Name:Dennys Corp
About:Denny's Corporation, through its subsidiaries, owns and operates franchised full-service restaurant chains under the Denny's and Keke's Breakfast Cafe brand names in the United States and internationally. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in July 2002. Denny's Corporation was founded in 1953 and is headquartered in Spartanburg, South Carolina.
Industry:Restaurants
Address:203 East Main Street, Spartanburg, SC, United States, 29319-9966
Website:https://investor.dennys.com
CUSIP:338471105
CIK:0000852772
ISIN:US24869P1049
FIGI:BBG000BC09P3
LEI:54930037V56XOULXM917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Forward P/E:8.63 
Price to Sales:0.60 
Price to Book:-7.57 
EPS Ratio:0.30 
Revenue:455.73M 
EBITDA:63.19M 
Shares:51.5M 
Market Cap:316.2M 

TECHNICAL INDICATORS

MA5:6.140.0%
MA10:6.150.1%
MA20:5.5211.2%
MA50:5.2816.2%
MA100:4.7529.3%
MA200:4.4338.6%
STO9:20.00 
STO14:97.60 
RSI14:95.14 
WPR14:-1.93 
MTM14:2.03
ROC14:0.49 
ATR:0.19 
Week High:6.180.7%
Week Low:6.130.2%
Month High:6.190.8%
Month Low:3.8638.6%
Year High:7.6624.8%
Year Low:2.85115.4%
Volatility:109.34