EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DEVS: Devvstream Corp

19 Mar 26 08:00
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7890		HIGH:
0.8000		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
2.54		PREV:
0.8003		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.78900.80000.77000.78002.3K
18 Mar 260.73890.84000.73890.8003195.6K
17 Mar 260.79950.83000.63000.7945368.9K
16 Mar 260.89980.93000.78200.81201.04M
13 Mar 261.04001.27000.84300.904938.88M
12 Mar 260.81000.91320.80010.832065.2K
11 Mar 260.80000.83990.80000.819920.8K
10 Mar 260.83130.83770.79090.791510.2K
09 Mar 260.82000.87000.79000.803044.9K
06 Mar 260.79510.81730.79510.81209.2K

PROFILE

Name:Devvstream Corp
About:DevvStream Corp. a leading carbon management firm, engages in the development, investment, and sale of environmental assets, energy transition, and innovative carbon management solutions in Canada. The company offers Blockchain technology which will used for carbon credit generating projects to drive trust and transparency across the credit cycle. DevvStream Corp. is headquartered in Vancouver, Canada. DevvStream Corp. is a subsidiary of Devvio, Inc.
Industry:Pollution & Treatment Controls
Address:2133-1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3
Website:https://devvstream.com
ISIN:CA25189R1001
FIGI:BBG010WX54Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Price to Sales:895.78 
Price to Book:-0.28 
EPS Ratio:-1.45 
Revenue:10.2K 
Shares:4.38M 
Market Cap:3.42M 

TECHNICAL INDICATORS

MA5:0.824.9%
MA10:0.824.5%
MA20:0.858.7%
MA50:0.9825.1%
MA100:1.3167.6%
MA200:1.4080.0%
RSI14:38.97 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.10 
Week High:1.2762.8%
Week Low:0.6323.8%
Month High:1.2762.8%
Month Low:0.6380.0%
Year High:4.16433.3%
Year Low:0.18345.2%

RECENT SPLITS

Date Ratio
08 Aug 20251-10