EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFDV: DeFi Development Corp

10 Dec 25 17:44
LAST:

5.830

CHANGE:
 0.34		OPEN:
6.100		HIGH:
6.130		ASK:
0.000		VOLUME:
2.71M
CHG(%):
5.51		PREV:
6.170		LOW:
5.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 256.1006.1305.6255.8302.72M
09 Dec 256.0806.7605.9306.1701.82M
08 Dec 256.2506.3105.9656.1901.37M
05 Dec 256.9406.9405.9506.0002.56M
04 Dec 256.8607.3406.7906.9801.34M
03 Dec 256.5907.1906.3507.1501.58M
02 Dec 256.7606.9906.2006.5751.67M
01 Dec 256.9907.1086.4606.5751.92M
28 Nov 257.5407.7297.3607.600544.2K
26 Nov 257.3207.7007.1707.4801.07M

PROFILE

Name:DeFi Development Corp
About:DeFi Development Corp. operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals. The company offers Janover Pro, which provides an online matchmaking service where borrowers or brokers can get loans, and lenders can provide financing; Janover Connect, an investor portal; Janover Engage, a solution for the equity marketplace; and Janover AI, an artificial intelligence technology. It serves borrowers, including owners, operators, and developers of commercial real estate, and small business owners, as well as lenders that include banks, credit unions, REITs, multifamily lenders, debt funds, commercial mortgage-backed securities lenders, and small business administration lenders. The company was formerly known as Janover Inc. and changed its name to DeFi Development Corp. in April 2025. DeFi Development Corp. was founded in 2018 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:6401 Congress Avenue, Boca Raton, FL, United States, 33487
Website:https://defidevcorp.com
ISIN:US47100L3015
FIGI:BBG01B2HGF49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Price to Sales:162.49 
Price to Book:3.79 
EPS Ratio:0.95 
Revenue:1.98M 
Shares:25.67M 
Market Cap:149.66M 

TECHNICAL INDICATORS

MA5:6.236.9%
MA10:6.6614.2%
MA20:6.9018.3%
MA50:10.7083.5%
MA100:13.68134.6%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.14 
ATR:0.70 
Week High:7.3425.9%
Week Low:5.633.6%
Month High:8.8050.9%
Month Low:5.63

RECENT SPLITS

Date Ratio
21 May 20257-1
20 May 20257-1
30 Dec 20241-8