NASDAQ, DFDVW End of Day and Historical Stock Data [DeFi Development Corp. WT]

08 Jul 26 09:52

LAST: 0.3700	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 600
LAST: 0.3700	CHG(%): 2.63	PREV: 0.3800	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.3900	0.3900	0.3700	0.3700	600
07 Jul 26	0.3600	0.3900	0.3600	0.3800	2.1K
06 Jul 26	0.4100	0.4100	0.3800	0.3800	900
02 Jul 26	0.3200	0.4100	0.3200	0.3899	4.0K
01 Jul 26	0.2500	0.3500	0.2500	0.3500	8.3K
30 Jun 26	0.2879	0.2879	0.2600	0.2700	5.9K
29 Jun 26	0.2890	0.3098	0.2401	0.2750	5.3K
26 Jun 26	0.2706	0.3098	0.2202	0.2601	4.4K
25 Jun 26	0.2781	0.3000	0.2760	0.2799	2.3K
24 Jun 26	0.3175	0.3175	0.2700	0.2700	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700