NASDAQ, DFGP End of Day and Historical Stock Data [Dimensional Global Core Plus Fixed Income ETF]

13 Jul 26 15:59

LAST: 53.95	CHANGE: 0.26	OPEN: 54.11	HIGH: 54.14	ASK: 0.00	VOLUME: 2.61M
LAST: 53.95	CHG(%): 0.48	PREV: 54.22	LOW: 53.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	54.11	54.14	53.95	53.96	2.62M
10 Jul 26	54.22	54.27	54.18	54.22	631.1K
09 Jul 26	54.10	54.22	54.10	54.17	4.63M
08 Jul 26	54.07	54.10	54.00	54.08	284.5K
07 Jul 26	54.35	54.38	54.22	54.23	192.0K
06 Jul 26	54.42	54.51	54.41	54.49	5.5M
02 Jul 26	54.40	54.45	54.33	54.37	241.6K
01 Jul 26	54.37	54.46	54.34	54.39	258.4K
30 Jun 26	54.53	54.56	54.45	54.46	219.4K
29 Jun 26	54.60	54.64	54.54	54.60	758.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.95