DFLIDragonfly Energy Hldgs Corp07/01/25 16:00
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
2,709,503
CHANGE(%):
3.41		PREV:
0.1644		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.15940.16090.15000.15882,868,8000
06/30/250.15880.17150.15360.16442,719,2000
06/27/250.16980.18990.15700.16045,741,6000
06/26/250.18780.19000.16310.17457,011,7000
06/25/250.20020.20260.16850.18526,800,5000
06/24/250.22000.23000.19890.20268,635,0000
06/23/250.21000.21470.18510.208820,371,1000
06/20/250.37510.40000.24300.2515334,373,2000
06/19/250.21800.21800.21800.218000
06/18/250.19980.22810.19100.21803,103,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.36M
Market Cap:1.50M
52wk range:0.15 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87