EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFNS: T3 Defense Inc

14 Oct 26 15:59
LAST:

6.550

CHANGE:
 0.81		OPEN:
5.760		HIGH:
7.360		ASK:
0.000		VOLUME:
4.0M
CHG(%):
14.09		PREV:
5.750		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.6007.3605.5006.5604.95M
13 Oct 265.7505.8805.6105.75096.8K
12 Oct 265.9605.9605.7105.750121.9K
09 Oct 266.1506.1505.8706.010135.2K
08 Oct 266.3606.5005.9406.220225.7K
07 Oct 266.5206.5806.2706.510171.4K
06 Oct 266.7106.8506.5906.700154.8K
05 Oct 267.3407.3406.6306.780361.6K
02 Oct 266.8507.8456.6907.340522.0K
01 Oct 266.3907.1456.1606.970366.1K

PROFILE

Name:T3 Defense Inc
About:Nukkleus Inc., through its subsidiaries, engages primarily in the supply of generators for iron dome launchers and other defense products. It is also involved in the engineering, design, production, integration, sale, and maintenance of special tactical vehicles and trailers, including reconnaissance vehicles, mobile command and control vehicles, firefighting trailers, energy and lighting trailers, and satellite broadcast mobility platforms for special defense forces, intelligence agencies, and the Israeli Defense Forces. The company was founded in 2013 and is based in New York, New York.
Sector:Technology
Address:575 Fifth Ave, New York, NY, United States, 10017
Website:https://www.nukk.com
CUSIP:67053Q107
CIK:0001592782
ISIN:US67053Q1076
FIGI:BBG005NTVDM2
LEI:549300EOLUCX2ZYTFU74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:-2.41 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:0.02 
Profit Margin:0.17 
Operating Margin:-0.85 
Return on Assets:-0.13 
Return on Equity:-2.76 
EPS Ratio:-1,852.15 
Revenue:7.65M 
Shares:3.25M 
Market Cap:21.29M 

TECHNICAL INDICATORS

MA5:6.068.1%
MA10:6.461.4%
MA20:7.037.3%
MA50:15.11130.6%
MA100:10.9767.5%
MA200:6.333.4%
STO9:38.66
STO14:37.67
RSI14:36.21 
WPR14:-60.29
MTM14:-1.23
ROC14:-0.16 
ATR:0.64 
Week High:7.3612.4%
Week Low:5.5019.1%
Month High:9.7148.2%
Month Low:5.503.4%
Year High:91.001,289.3%
Year Low:0.0415,607.4%

RECENT SPLITS

Date Ratio
20 Jul 20261-125
24 Oct 20241-8
26 Dec 2023140-100
27 Jul 201539-1