EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFSC: Defsec Technologies Inc

04 Nov 25 07:15
LAST:

3.570

CHANGE:
 0.41		OPEN:
3.550		HIGH:
3.680		ASK:
0.000		VOLUME:
7.1K
CHG(%):
10.30		PREV:
3.980		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.5503.6803.5403.5707.1K
03 Nov 254.3904.3903.9003.960636.3K
31 Oct 255.2806.0004.7305.25031.43M
30 Oct 254.6004.6004.3404.35045.0K
29 Oct 254.1804.8054.1304.700100.0K
28 Oct 254.3704.4804.2304.2309.3K
27 Oct 254.3204.4404.3204.3708.0K
24 Oct 254.4404.4504.3004.36011.3K
23 Oct 254.1404.4804.1304.35031.2K
22 Oct 254.2804.3004.0004.08014.5K

COMPANY PROFILE

Name:Defsec Technologies Inc
About:DEFSEC Technologies Inc. engages in the development and commercialization of tactical systems for military, public safety agencies, and personal defense markets. The company offers real-time data sharing at the tactical level, including integration with battlefield management applications; battlefield laser detection systems; and digitized firing platforms and electro magnetic spectrum operations. It also provides less-lethal munitions systems, including PARA OPS and ARWEN system. DEFSEC Technologies Inc. was formerly known as KWESST Micro Systems Inc. and changed its name to DEFSEC Technologies Inc. in June 2025. DEFSEC Technologies Inc. was founded in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
FIGI:BBG00Y2J0X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.3722.3%
MA10:4.3221.1%
MA20:4.3521.8%
MA50:3.796.1%
RSI14:43.44
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.19 
ATR:0.48 
Week High:6.0068.1%
Week Low:3.540.8%
Month High:6.0068.1%
Month Low:3.54
Volatility:6.03 

RECENT SPLITS

Date Ratio
23 Apr 20251-21
23 Oct 20241-10
28 Oct 20221-70