EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFSCW: Defsec Technologies Inc WT

04 Nov 25 12:33
LAST:

0.0274

CHANGE:
 0.00		OPEN:
0.0288		HIGH:
0.0289		ASK:
0.0000		VOLUME:
16.1K
CHG(%):
8.67		PREV:
0.0300		LOW:
0.0272		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02880.02890.02720.027416.1K
03 Nov 250.03990.03990.02510.030018.8K
31 Oct 250.03270.04000.02690.0290231.5K
30 Oct 250.03270.03270.03270.0327300
29 Oct 250.03000.03000.02510.028765.5K
27 Oct 250.03380.03390.03000.03381.2K
23 Oct 250.03400.03400.03400.03401.5K
22 Oct 250.05000.05000.03440.0344600
20 Oct 250.06800.06800.06800.0680368
17 Oct 250.07000.07000.07000.0700100

COMPANY PROFILE

Name:Defsec Technologies Inc WT
About:DEFSEC Technologies Inc. engages in the development and commercialization of tactical systems for military, public safety agencies, and personal defense markets. The company offers real-time data sharing at the tactical level, including integration with battlefield management applications; battlefield laser detection systems; and digitized firing platforms and electro magnetic spectrum operations. It also provides less-lethal munitions systems, including PARA OPS and ARWEN system. DEFSEC Technologies Inc. was formerly known as KWESST Micro Systems Inc. and changed its name to DEFSEC Technologies Inc. in June 2025. DEFSEC Technologies Inc. was founded in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
FIGI:BBG01BTSQR85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.0441.6%
MA20:0.0451.5%
MA50:0.0444.2%
RSI14:39.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.46 
ATR:0.01 
Week High:0.0446.0%
Week Low:0.039.2%
Month High:0.07155.5%
Month Low:0.02
Volatility:264.81