EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGICB:

12 Sep 2025
LAST:

16.60

CHANGE:
 0.31		OPEN:
15.10		HIGH:
16.60		ASK:
0.05		VOLUME:
500
CHG(%):
1.83		PREV:
16.91		LOW:
15.10		BID:
5.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2515.1016.6015.1016.60500
09 Sep 2516.9516.9516.9116.91800
08 Sep 2516.7416.7416.7216.72900
02 Sep 2514.8814.8814.8814.88200
29 Aug 2514.2714.2714.2514.25400
27 Aug 2514.3014.3014.3014.30200

COMPANY PROFILE

Name:
About:Donegal Group Inc., an insurance holding company, provides commercial and personal lines of property and casualty coverages. It operates through three segments: Investment Function, Commercial Lines of Insurance, and Personal Lines of Insurance. The company offers protection against liability for bodily injury and property damage arising from automobile accidents and protection against loss from damage to automobiles owned by the insured for commercial automobile; protection to businesses against perils combining liability and physical damage coverages; and benefits to employees for injuries sustained during employment. It also provides protection against liability for bodily injury and property damage arising from automobile accidents and protection against loss from damage to automobiles owned by the insured for private passenger automobile; and coverage for damage to residences and their contents from a range of perils, including fire, lightning, windstorm, and theft. The company markets its insurance products primarily to Mid-Atlantic, Midwest, Southern, and Southwestern states through a network of independent insurance agents. The company was incorporated in 1986 and is based in Marietta, Pennsylvania. Donegal Group Inc. is a subsidiary of Donegal Mutual Insurance Company.
Address:1195 River Road, Marietta, PA, United States, 17547
Website:https://www.donegalgroup.com
CUSIP:257701300
CIK:0000800457
ISIN:US2577013004
FIGI:BBG000JQLYJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.27
DivYield:0.05
Div/Share:0.70
Price to Book:0.89
Price to Sales:0.62
EBITDA:106.88M
Shares:5.58M
Market Cap:92.57M

TECHNICAL INDICATORS

MA5:15.87
MA10:15.24
MA20:14.97
MA50:16.11
MA100:16.05
MA200:14.65
STO9:88.05
STO14:88.05
RSI14:64.57
WPR14:-10.73
MTM14:2.28
ROC14:0.16
ATR:0.75
Week High:16.95
Week Low:15.10
Month High:16.95
Month Low:14.02
Volatility:40.54

RECENT SPLITS

Date Ratio
27 Apr 20064-3
29 Mar 20054-3
20 Apr 20011-3
26 Jun 19984-3
16 Jul 19974-3

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.17
01 May 2025$0.17
04 Feb 2025$0.16
01 Nov 2024$0.16
01 Aug 2024$0.16
07 May 2024$0.16
31 Jan 2024$0.15
31 Oct 2023$0.15
31 Jul 2023$0.15
28 Apr 2023$0.15