DGIIDigi Intl Inc06/27/2025
LAST:

 34.89		CHANGE:
 0.16		OPEN:
34.62		HIGH:
35.30		ASK:
0.00		VOLUME:
264,900
CHANGE(%):
0.46		PREV:
34.73		LOW:
34.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.6335.5834.4535.23114,6000
06/30/2535.2835.4434.8334.86145,2000
06/27/2534.6235.3034.4334.89264,9000
06/26/2534.3634.8334.1634.73152,2000
06/25/2534.5034.5034.0234.2997,9000
06/24/2534.0034.5033.7634.36129,7000
06/23/2532.9334.0032.7434.00139,0000
06/20/2533.5933.5932.8932.92207,6000
06/19/2533.3133.3133.3133.3100
06/18/2533.1633.6133.0533.31174,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87