EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGLO: First Trust Rba Deglobalization ETF

09 Jul 26 11:00
LAST:

23.68

CHANGE:
 0.03		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
140
CHG(%):
0.13		PREV:
23.65		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2623.6823.6823.6823.68140
08 Jul 2623.5623.5623.5623.650
07 Jul 2623.8523.8523.6523.71400
06 Jul 2623.9023.9023.8923.89200
02 Jul 2623.8023.8023.8023.80100
01 Jul 2623.8523.8523.7923.79700
30 Jun 2623.9523.9523.9523.95100
29 Jun 2623.7823.8023.7823.80600
26 Jun 2623.8723.8723.8723.87100
25 Jun 2623.9323.9323.9323.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:23.750.3%
MA10:23.810.5%
MA20:23.740.2%
MA50:23.411.1%
MA100:23.032.8%
MA200:21.928.0%
STO9:9.76 
STO14:43.59
RSI14:55.29
WPR14:-56.41
MTM14:0.13
ROC14:0.01 
ATR:0.14 
Week High:23.900.9%
Week Low:23.560.5%
Month High:24.021.4%
Month Low:23.288.0%
Volatility:4.40