EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGLO: First Trust Rba Deglobalization ETF

06 Nov 25 17:20
LAST:

19.96

CHANGE:
 0.11		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.53		PREV:
20.06		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.0620.0619.9519.961.3K
05 Nov 2520.0520.0620.0520.06200
04 Nov 2520.1020.1120.1020.11100
03 Nov 2520.1420.2420.1020.235.8K
31 Oct 2520.2720.2820.2720.271.0K
30 Oct 2520.4020.4020.1420.14400
29 Oct 2520.5320.5320.2620.33200
28 Oct 2520.5120.5120.5120.51100
27 Oct 2520.7320.7320.6520.65200
24 Oct 2520.7620.7620.6620.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:20.120.8%
MA10:20.291.7%
MA20:20.271.6%
MA50:20.402.2%
RSI14:46.63
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.18 
Week High:20.402.2%
Week Low:19.950.0%
Month High:20.764.0%
Month Low:19.85
Volatility:2.74