EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGNX: Diginex Limited

22 Jan 26 11:10
LAST:

1.435

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.445		ASK:
0.000		VOLUME:
1.78M
CHG(%):
0.35		PREV:
1.440		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.3901.4451.3401.4351.78M
21 Jan 261.7101.7201.3201.4406.07M
20 Jan 262.1302.1391.6701.7304.14M
16 Jan 262.2402.2702.0302.1202.28M
15 Jan 262.6802.7102.1402.1704.25M
14 Jan 262.6702.7502.4302.6602.36M
13 Jan 262.4402.8502.3002.5802.93M
12 Jan 263.1003.1102.3832.4002.53M
09 Jan 263.5503.5902.8503.0802.72M
08 Jan 263.9404.3003.4503.5602.07M

PROFILE

Name:Diginex Limited
About:Diginex Limited, an investment holding company, engages in the provision of environmental, social, and governance (ESG) reporting solution services, advisory, and developing customization solutions in Hong Kong, the United Kingdom, and the United States. Its suite of products include diginexESG, a cloud based ESG platform that offers end to end reporting from topic discovery, data collection, and collaborative report publishing services; diginexLUMEN that allows companies to execute supply chain risk assessments, and monitoring; diginexAPPRISE, a multilingual application that collects standardized and actionable data related to working conditions directly from workers in supply chains; diginexCLIMATE, a carbon footprint calculator based on the GHG protocols; diginexADVISORY that provides clients strategy and advisory support for credible reporting; and diginexPARTNERS that develops white label versions of diginexESG and diginexLUMEN. The company has a strategic alliance with Sustainability RegTech solutions to deliver technology-driven solutions for sustainable finance, empowering organizations to navigate the evolving landscape of environmental, social, and governance (ESG) requirements. Diginex Limited was founded in 2020 and is headquartered in London, United Kingdom.
Address:25 Wilton Road, London, United Kingdom, SW1V 1LW
Website:https://www.diginex.com
CIK:0002010499
ISIN:KYG286871044
FIGI:BBG01PPMGNL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.7824.0%
MA10:2.3261.5%
MA20:3.83167.0%
MA50:7.88449.0%
MA100:14.98944.2%
MA200:40.082,693.2%
RSI14:17.58 
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.69 
ATR:0.56 
Week High:2.7188.9%
Week Low:1.328.7%
Month High:7.37413.6%
Month Low:1.322,693.2%
Year High:155.0010,701.4%
Year Low:1.328.7%
Volatility:36.82 

RECENT SPLITS

Date Ratio
09 Sep 20258-1
05 Sep 20257-1
01 Aug 20258-1