EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGNX:

05 Sep 2025
LAST:

65.19

CHANGE:
 1.25		OPEN:
62.01		HIGH:
65.95		ASK:
0.00		VOLUME:
22.8K
CHG(%):
1.95		PREV:
63.94		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2562.0165.9561.1065.1922.8K
04 Sep 2560.5066.2158.0063.9430.2K
03 Sep 2563.0063.0057.3657.9231.8K
02 Sep 2559.9163.0057.4060.2533.8K
29 Aug 2560.8164.2657.8060.5028.7K
28 Aug 2558.5162.7358.4862.7319.2K
27 Aug 2562.9064.0057.5158.4523.9K
26 Aug 2559.1066.0058.0961.5047.8K
25 Aug 2557.0059.1056.6958.0720.7K
22 Aug 2555.5959.2555.5057.8925.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.56
MA10:60.64
MA20:56.86
MA50:55.44
MA100:62.62
STO9:87.70
STO14:90.30
RSI14:71.58
MTM14:9.46
ROC14:0.17
ATR:5.44
Week High:66.21
Week Low:57.36
Month High:66.21
Month Low:43.35
Volatility:18.50

RECENT SPLITS

Date Ratio
09 Sep 20258-1
01 Aug 20258-1