EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGXX: Digi Power X Inc

01 May 26 15:59
LAST:

3.755

CHANGE:
 0.39		OPEN:
3.316		HIGH:
3.760		ASK:
0.000		VOLUME:
1.65M
CHG(%):
11.57		PREV:
3.370		LOW:
3.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.3803.7603.3303.7601.9M
30 Apr 263.1003.3703.0753.3701.2M
29 Apr 263.2003.2002.9353.1101.49M
28 Apr 263.2303.2703.1103.1901.02M
27 Apr 263.3303.4403.2103.3301.41M
24 Apr 263.4503.4703.2303.3901.3M
23 Apr 263.4603.7103.3203.4402.19M
22 Apr 263.6003.6603.4303.5302.02M
21 Apr 263.7003.7803.4103.4603.7M
20 Apr 263.1103.7303.0903.6908.62M

PROFILE

Name:Digi Power X Inc
About:Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States. The company operates in three segments: Cryptocurrency Mining, Sales of Energy, and Colocation Services. It also mines for cryptocurrency. In addition, the company is involved in power provision and space rental to customers; and sale of electricity. It serves industrial clients and energy markets. The company was formerly known as Digihost Technology Inc. and changed its name to Digi Power X Inc. in March 2025. Digi Power X Inc. is headquartered in Miami, Florida.
Sector:Utilities
Address:218 NW 24TH Street, Miami, FL, United States, 33127
Website:https://www.digipowerx.com
ISIN:CA25380B1022
FIGI:BBG00JKZGTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.3512.0%
MA10:3.439.6%
MA20:2.9925.8%
MA50:2.6939.3%
MA100:2.7437.1%
MA200:3.0323.9%
STO9:97.01 
STO14:98.06 
RSI14:72.73 
MTM14:1.01
ROC14:0.37 
ATR:0.32 
Week High:3.760.1%
Week Low:2.9427.9%
Month High:3.780.7%
Month Low:2.0023.9%
Year High:6.7880.6%
Year Low:1.16223.7%
Volatility:45.98 

RECENT SPLITS

Date Ratio
28 Oct 20211-3