EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGXX: Digi Power X Inc

27 Jan 26 15:59
LAST:

2.935

CHANGE:
 0.06		OPEN:
2.900		HIGH:
3.000		ASK:
0.000		VOLUME:
2.39M
CHG(%):
2.09		PREV:
2.870		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.8803.0002.8102.9302.67M
26 Jan 262.9302.9702.7702.8702.92M
23 Jan 262.9103.0402.8302.9602.63M
22 Jan 263.0703.1282.9502.9502.22M
21 Jan 263.2403.3002.8953.0605.06M
20 Jan 263.0053.4402.9103.2205.4M
16 Jan 263.0503.3202.9803.1903.96M
15 Jan 263.2903.2902.9403.0105.15M
14 Jan 263.2103.2503.0003.2403.72M
13 Jan 263.2503.2903.0803.1503.37M

PROFILE

Name:Digi Power X Inc
About:Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States. The company operates in three segments: Cryptocurrency Mining, Sales of Energy, and Colocation Services. It also mines for cryptocurrency. In addition, the company is involved in power provision and space rental to customers; and sale of electricity. It serves industrial clients and energy markets. The company was formerly known as Digihost Technology Inc. and changed its name to Digi Power X Inc. in March 2025. Digi Power X Inc. is headquartered in Miami, Florida.
Sector:Utilities
Address:218 NW 24TH Street, Miami, FL, United States, 33127
Website:https://www.digipowerx.com
ISIN:CA25380B1022
FIGI:BBG00JKZGTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.950.6%
MA10:3.064.2%
MA20:2.891.5%
MA50:3.198.8%
MA100:3.3714.8%
MA200:2.775.8%
STO9:10.53 
STO14:29.17
RSI14:57.55
WPR14:-59.62
MTM14:0.21
ROC14:0.08 
ATR:0.29 
Week High:3.4417.2%
Week Low:2.776.0%
Month High:3.4417.2%
Month Low:2.355.8%
Volatility:83.90 

RECENT SPLITS

Date Ratio
28 Oct 20211-3