EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGXX: Digi Power X Inc

10 Jul 26 15:59
LAST:

4.500

CHANGE:
 0.19		OPEN:
4.630		HIGH:
4.840		ASK:
0.000		VOLUME:
2.55M
CHG(%):
3.95		PREV:
4.685		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6304.8404.4004.5002.55M
09 Jul 264.5804.7504.5204.6853.51M
08 Jul 264.5504.5604.1404.4252.94M
07 Jul 264.7004.7004.2854.4203.9M
06 Jul 264.7305.0294.6504.7403.91M
02 Jul 265.1405.2104.5304.6006.0M
01 Jul 265.3155.4155.0205.0903.34M
30 Jun 265.3405.5105.2305.4503.89M
29 Jun 265.6505.7205.1205.3903.83M
26 Jun 265.5105.6405.3705.5504.48M

PROFILE

Name:Digi Power X Inc
About:Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States. The company operates in three segments: Cryptocurrency Mining, Sales of Energy, and Colocation Services. It also mines for cryptocurrency. In addition, the company is involved in power provision and space rental to customers; and sale of electricity. It serves industrial clients and energy markets. The company was formerly known as Digihost Technology Inc. and changed its name to Digi Power X Inc. in March 2025. Digi Power X Inc. is headquartered in Miami, Florida.
Sector:Utilities
Address:218 NW 24TH Street, Miami, FL, United States, 33127
Website:https://www.digipowerx.com
ISIN:CA25380B1022
FIGI:BBG00JKZGTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.551.2%
MA10:4.888.5%
MA20:5.6926.4%
MA50:6.3340.7%
MA100:4.480.4%
MA200:3.9214.7%
STO9:5.77 
STO14:2.92 
RSI14:16.49 
WPR14:-96.74 
MTM14:-2.14
ROC14:-0.32 
ATR:0.51 
Week High:5.0311.8%
Week Low:4.148.7%
Month High:7.6570.0%
Month Low:4.1414.7%
Year High:9.20104.4%
Year Low:1.86141.9%
Volatility:38.56 

RECENT SPLITS

Date Ratio
28 Oct 20211-3