NASDAQ, DHAI End of Day and Historical Stock Data [Dih Holding US Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DHAI:

05 Sep 2025

LAST: 0.2448	CHANGE: 0.01	OPEN: 0.2240	HIGH: 0.2470	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.2448	CHG(%): 4.62	PREV: 0.2340	LOW: 0.2240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2240	0.2470	0.2240	0.2448	2.11M
04 Sep 25	0.2270	0.2430	0.2270	0.2340	952.3K
03 Sep 25	0.2400	0.2470	0.2300	0.2330	1.43M
02 Sep 25	0.2501	0.2599	0.2354	0.2399	1.94M
29 Aug 25	0.2700	0.2718	0.2600	0.2635	908.4K
28 Aug 25	0.2540	0.2900	0.2450	0.2798	6.17M
27 Aug 25	0.2587	0.2697	0.2500	0.2540	836.8K
26 Aug 25	0.2720	0.2762	0.2600	0.2688	832.1K
25 Aug 25	0.2840	0.2877	0.2500	0.2800	1.43M
22 Aug 25	0.2500	0.3000	0.2470	0.2855	5.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.26
MA20:	0.26
MA50:	0.26
MA100:	0.23
MA200:	0.54
STO9:	20.70
STO14:	9.33
RSI14:	51.00
WPR14:	-82.90
MTM14:	-0.06
ROC14:	-0.19
ATR:	0.04
Week High:	0.27
Week Low:	0.22
Month High:	0.36
Month Low:	0.20
Year High:	2.93
Year Low:	0.12
Volatility:	65.77