EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DHIL: Diamond Hill Inv

07 Nov 25 15:59
LAST:

131.4

CHANGE:
 0.22		OPEN:
131.0		HIGH:
132.1		ASK:
191.5		VOLUME:
15.0K
CHG(%):
0.17		PREV:
131.4		LOW:
130.1		BID:
140.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25131.0132.1130.1131.633.5K
06 Nov 25130.0131.8129.5131.449.4K
05 Nov 25129.0130.6128.3130.439.1K
04 Nov 25128.5128.5125.1127.328.3K
03 Nov 25127.8129.4127.6129.033.8K
31 Oct 25125.9129.8125.9128.424.6K
30 Oct 25130.3130.3123.2126.341.6K
29 Oct 25134.3134.6129.4130.131.7K
28 Oct 25137.1137.1135.6135.911.7K
27 Oct 25138.0138.9137.2137.717.2K

COMPANY PROFILE

Name:Diamond Hill Inv
About:Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It offers separately managed accounts; collective investment trusts; and other pooled vehicles, including sub-advised funds and model delivery programs. The company also provides fund administration services comprising portfolio and regulatory compliance, treasury and financial oversight, and general business management and governance of the proprietary funds, as well as oversight of back-office service providers, which include the custodian, fund accountant, and transfer agent. Diamond Hill Investment Group, Inc. was incorporated in 1990 and is based in Columbus, Ohio.
Industry:Asset Management
Address:325 John H. McConnell Boulevard, Columbus, OH, United States, 43215
Website:https://www.diamond-hill.com
CUSIP:25264R207
CIK:0000909108
ISIN:US25264R2076
FIGI:BBG000K7DJG8
LEI:549300AQ6779A0B7VZ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.49 
PEG Ratio:0.08 
Price to Sales:2.33 
Price to Book:1.94 
Profit Margin:0.31 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:17.58 
DivYield:0.04 
Div/Share:6.00 
Revenue:149.67M 
EBITDA:30.3M 
Shares:2.73M 
Market Cap:358.17M 

TECHNICAL INDICATORS

MA5:129.921.2%
MA10:130.800.5%
MA20:134.032.0%
MA50:138.385.3%
MA100:142.758.6%
MA200:142.048.1%
STO9:49.12
STO14:41.98
RSI14:38.26 
WPR14:-54.26
MTM14:-6.30
ROC14:-0.05 
ATR:3.03 
Week High:132.140.5%
Week Low:125.125.0%
Month High:141.807.9%
Month Low:123.248.1%
Year High:173.2531.8%
Year Low:122.327.4%
Volatility:3.30 

RECENT SPLITS

Date Ratio
26 Sep 20011-5

RECENT DIVIDENDS

Date Amount
21 Nov 2025$5.50
29 Aug 2025$1.50
02 Jun 2025$1.50
10 Mar 2025$1.50
22 Nov 2024$1.50
29 Aug 2024$1.50
03 Jun 2024$1.50
08 Mar 2024$1.50
22 Nov 2023$1.50
30 Aug 2023$1.50