NASDAQ, DIME End of Day and Historical Stock Data [Coinshares Altcoins ETF]

01 May 26 12:46

LAST: 8.360	CHANGE: 0.03	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 250
LAST: 8.360	CHG(%): 0.30	PREV: 8.280	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.360	8.360	8.305	8.305	300
30 Apr 26	8.260	8.305	8.210	8.280	1.2K
29 Apr 26	8.290	8.360	8.200	8.200	900
28 Apr 26	8.350	8.390	8.330	8.365	400
27 Apr 26	8.500	8.500	8.310	8.360	1.4K
24 Apr 26	8.580	8.580	8.580	8.580	300
23 Apr 26	8.370	8.480	8.360	8.420	1.1K
22 Apr 26	8.709	8.709	8.540	8.575	2.9K
21 Apr 26	8.380	8.410	8.260	8.260	700
20 Apr 26	8.350	8.430	8.280	8.379	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360