EODData

NASDAQ, DIOD:

11 Sep 2025
LAST:

54.32

CHANGE:
 1.79
OPEN:
53.02
HIGH:
54.35
ASK:
36.60
VOLUME:
430K
CHG(%):
3.41
PREV:
52.53
LOW:
52.78
BID:
28.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2553.0254.3552.7854.32430K
10 Sep 2553.5053.6752.2152.53281.9K
09 Sep 2553.2053.4952.3653.05314.3K
08 Sep 2553.6053.9152.1353.25417.7K
05 Sep 2553.7254.3852.9353.06332.5K
04 Sep 2552.2053.4751.5053.46408.3K
03 Sep 2553.2053.4951.9352.65847.3K
02 Sep 2552.9853.4152.2453.20372.2K
29 Aug 2555.7355.8954.2054.44575.3K
28 Aug 2556.5856.5855.7855.82546.8K

COMPANY PROFILE

Name:
About:Diodes Incorporated, together with its subsidiaries, manufactures and supplies application-specific standard products in the broad discrete, logic, analog, and mixed-signal semiconductor markets in Asia, Europe, and the Americas. The company offers discrete semiconductor products, such as MOSFETs, SiC MOSFETs; data line protection, power line protection, thyristers, USB Type-C protection, and transient voltage suppressors; Schottky, small signal switching, Zener, and SiC diodes; bridges, super barrier, Schottky, Schottky bridge, and fast/ultra-fast rectifiers; and bipolar, avalanche, gate driver, and pre-bias transistors. It provides analog products, including power management devices comprising AC-DC and DC-DC converters, USB power switches, low dropout, photocoupler and linear voltage regulators; standard linear devices consisting of operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, such as hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products, such as high speed mux/demux, digital switches, interface, re-drivers, universal level shifters/voltage translators, clock ICs, and packet switches; standard logic products comprising low-voltage complementary metal-oxide-semiconductor (CMOS) and advanced high-speed CMOS devices; ultra-low power CMOS logic; analog switches; multichip products and co-packaged discrete, analog and mixed-signal silicon in miniature packages; and silicon and silicon epitaxial wafers used in manufacturing frequency control products and contact images sensors. It serves industrial, automotive, computing, communications, and consumer markets through direct sales, marketing personnel, independent sales representatives, and distributors. The company was incorporated in 1959 and is headquartered in Plano, Texas.
Sector:Technology
Industry:Semiconductors
Address:4949 Hedgcoxe Road, Plano, TX, United States, 75024
Website:https://www.diodes.com
CUSIP:254543101
CIK:0000029002
ISIN:US2545431015
FIGI:BBG000G25P51
LEI:549300XP2X1ARVH3BX23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.72
Price to Book:1.31
Price to Sales:1.78
EBITDA:182.8M
Shares:46.44M
Market Cap:2.523B

TECHNICAL INDICATORS

MA5:53.24
MA10:53.58
MA20:53.85
MA50:53.45
MA100:49.98
MA200:51.86
STO9:53.27
STO14:44.20
RSI14:54.48
WPR14:-51.75
MTM14:-1.92
ROC14:-0.03
ATR:1.63
Week High:54.38
Week Low:51.50
Month High:56.58
Month Low:50.51
Year High:67.40
Year Low:32.93
Volatility:4.52

RECENT SPLITS

Date Ratio
31 Jul 20073-2
01 Dec 20053-2
26 Nov 20033-2
17 Jul 20003-2