EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DIVD: Altrius Global Dividend ETF

03 Nov 25 09:37
LAST:

36.53

CHANGE:
 0.17		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
129
CHG(%):
0.45		PREV:
36.72		LOW:
36.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2536.5336.5536.5336.55300
31 Oct 2536.6036.7236.6036.721.0K
30 Oct 2536.7336.8136.6636.665.3K
29 Oct 2537.0037.1136.7936.794.7K
28 Oct 2537.0437.0437.0437.04500
27 Oct 2537.2037.2837.2037.28500
24 Oct 2537.0837.0937.0337.031.1K
23 Oct 2536.9137.0936.9137.061.8K
22 Oct 2536.8836.9336.8336.885.6K
21 Oct 2536.9637.0036.9036.915.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:36.750.6%
MA10:36.891.0%
MA20:36.790.7%
MA50:36.810.8%
MA100:36.360.5%
MA200:35.223.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.19 
Week High:37.282.1%
Week Low:36.530.0%
Month High:37.392.4%
Month Low:36.113.7%
Year High:37.402.4%
Year Low:30.4819.8%
Volatility:3.01